| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $4.76 | $5.28 | $3.89 | $4.38 | 14,165,697 |
July 2025 | $5.60 | $5.60 | $4.28 | $4.85 | 11,534,800 |
June 2025 | $6.67 | $6.91 | $4.54 | $5.63 | 20,612,100 |
May 2025 | $3.16 | $6.75 | $3.10 | $6.59 | 23,031,900 |
April 2025 | $2.57 | $3.62 | $2.22 | $3.17 | 5,413,500 |
March 2025 | $2.43 | $3.11 | $1.96 | $2.59 | 7,121,500 |
February 2025 | $2.45 | $2.83 | $2.26 | $2.45 | 5,498,400 |
January 2025 | $1.46 | $2.66 | $1.44 | $2.46 | 6,694,500 |
December 2024 | $1.71 | $1.76 | $1.40 | $1.46 | 3,143,000 |
November 2024 | $2.29 | $2.55 | $1.44 | $1.74 | 5,468,500 |
October 2024 | $1.80 | $2.85 | $1.71 | $2.29 | 6,922,100 |
September 2024 | $1.41 | $2.04 | $1.34 | $1.80 | 5,991,700 |
August 2024 | $1.04 | $1.51 | $0.93 | $1.45 | 5,161,000 |
July 2024 | $1.04 | $1.17 | $0.98 | $1.03 | 1,993,100 |
June 2024 | $0.94 | $1.28 | $0.90 | $1.05 | 7,831,300 |
May 2024 | $0.98 | $1.20 | $0.94 | $0.96 | 2,690,100 |
April 2024 | $0.95 | $1.43 | $0.84 | $0.98 | 7,650,100 |
March 2024 | $0.43 | $0.99 | $0.43 | $0.97 | 45,045,100 |
February 2024 | $0.47 | $0.51 | $0.41 | $0.43 | 1,708,300 |
January 2024 | $0.49 | $0.57 | $0.43 | $0.47 | 1,684,000 |
December 2023 | $0.60 | $0.65 | $0.43 | $0.49 | 3,206,900 |
November 2023 | $0.50 | $0.72 | $0.46 | $0.62 | 1,371,700 |
October 2023 | $0.64 | $0.69 | $0.45 | $0.48 | 1,000,800 |
September 2023 | $0.74 | $0.78 | $0.59 | $0.64 | 1,313,500 |
August 2023 | $1.02 | $1.03 | $0.72 | $0.75 | 1,355,200 |
