| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.80 | $3.85 | $3.30 | $3.61 | 8,963,341 |
December 2025 | $4.61 | $5.00 | $3.78 | $3.80 | 13,787,893 |
November 2025 | $4.28 | $5.01 | $3.45 | $4.73 | 21,157,400 |
October 2025 | $5.17 | $5.29 | $4.17 | $4.27 | 10,532,100 |
September 2025 | $4.40 | $5.42 | $4.20 | $5.21 | 12,047,600 |
August 2025 | $4.60 | $5.10 | $3.76 | $4.42 | 17,337,900 |
July 2025 | $5.41 | $5.41 | $4.13 | $4.68 | 11,534,800 |
June 2025 | $6.44 | $6.68 | $4.38 | $5.44 | 20,612,100 |
May 2025 | $3.05 | $6.52 | $3.00 | $6.37 | 23,031,900 |
April 2025 | $2.48 | $3.49 | $2.15 | $3.06 | 5,413,500 |
March 2025 | $2.34 | $3.01 | $1.89 | $2.50 | 7,121,500 |
February 2025 | $2.37 | $2.73 | $2.19 | $2.36 | 5,498,400 |
January 2025 | $1.41 | $2.57 | $1.39 | $2.38 | 6,694,500 |
December 2024 | $1.65 | $1.70 | $1.35 | $1.41 | 3,143,000 |
November 2024 | $2.21 | $2.46 | $1.39 | $1.68 | 5,468,500 |
October 2024 | $1.74 | $2.76 | $1.65 | $2.21 | 6,922,100 |
September 2024 | $1.36 | $1.97 | $1.29 | $1.74 | 5,991,700 |
August 2024 | $1.01 | $1.45 | $0.90 | $1.40 | 5,161,000 |
July 2024 | $1.00 | $1.13 | $0.94 | $1.00 | 1,993,100 |
June 2024 | $0.91 | $1.24 | $0.87 | $1.01 | 7,831,300 |
May 2024 | $0.95 | $1.16 | $0.91 | $0.92 | 2,690,100 |
April 2024 | $0.92 | $1.38 | $0.81 | $0.94 | 7,650,100 |
March 2024 | $0.42 | $0.96 | $0.41 | $0.93 | 45,045,100 |
February 2024 | $0.45 | $0.49 | $0.39 | $0.42 | 1,708,300 |
January 2024 | $0.47 | $0.55 | $0.41 | $0.46 | 1,684,000 |
