The closing price for Nike (NKE) yesterday was $58.30. It was down 1.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $58.30 | $58.30 | $58.30 | $58.30 | — |
May 09 2025 19:30 | $58.56 | $58.60 | $58.22 | $58.30 | 1,999,411 |
May 09 2025 18:30 | $58.82 | $58.88 | $58.51 | $58.55 | 1,939,051 |
May 09 2025 17:30 | $58.72 | $58.96 | $58.65 | $58.82 | 1,069,051 |
May 09 2025 16:30 | $58.88 | $58.89 | $58.61 | $58.73 | 1,572,939 |
May 09 2025 15:30 | $58.64 | $59.03 | $58.56 | $58.88 | 1,265,437 |
May 09 2025 14:30 | $58.48 | $58.79 | $58.41 | $58.65 | 1,637,324 |
May 09 2025 13:30 | $59.14 | $59.38 | $58.46 | $58.47 | 2,453,449 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
