| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $61.41 | $61.52 | $61.36 | $61.42 | 168,042 |
June 24 2025 18:30 | $61.17 | $61.32 | $61.12 | $61.26 | 31,509 |
June 24 2025 17:30 | $61.16 | $61.16 | $60.98 | $61.13 | 29,260 |
June 24 2025 16:30 | $60.90 | $61.21 | $60.87 | $61.15 | 39,303 |
June 24 2025 15:30 | $60.87 | $60.87 | $60.48 | $60.63 | 54,790 |
June 24 2025 14:30 | $61.07 | $61.26 | $60.85 | $60.87 | 75,606 |
June 24 2025 13:30 | $61.51 | $61.98 | $60.90 | $61.25 | 104,178 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
