| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | 1 |
February 27 1989 | $37,456.90 | $37,456.90 | $28,092.67 | $28,092.67 | — |
February 24 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | 1 |
February 23 1989 | $37,456.90 | $37,456.90 | $28,092.67 | $28,092.67 | — |
February 22 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | — |
February 21 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | — |
February 17 1989 | $37,456.90 | $46,821.12 | $37,456.90 | $37,456.90 | — |
February 16 1989 | $37,456.90 | $46,821.12 | $37,456.90 | $37,456.90 | 1 |
February 15 1989 | $37,456.90 | $46,821.12 | $37,456.90 | $37,456.90 | 1 |
February 14 1989 | $46,821.12 | $46,821.12 | $37,456.90 | $37,456.90 | — |
February 13 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 10 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 09 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 08 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 07 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 06 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 03 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 02 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | — |
February 01 1989 | $46,821.12 | $46,821.12 | $46,821.12 | $46,821.12 | 1 |
