| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1989 | $1,170.69 | $1,206.90 | $1,131.59 | $1,170.69 | 23 |
February 27 1989 | $1,131.47 | $1,206.77 | $1,055.92 | $1,131.47 | 14 |
February 24 1989 | $1,170.69 | $1,206.90 | $1,131.59 | $1,170.69 | 16 |
February 23 1989 | $1,170.69 | $1,282.45 | $1,056.03 | $1,170.69 | 9 |
February 22 1989 | $1,244.61 | $1,282.51 | $1,206.96 | $1,244.61 | 12 |
February 21 1989 | $1,320.04 | $1,357.70 | $1,282.39 | $1,320.04 | 14 |
February 17 1989 | $1,357.76 | $1,433.31 | $1,282.45 | $1,357.76 | 5 |
February 16 1989 | $1,357.76 | $1,433.31 | $1,282.45 | $1,357.76 | 35 |
February 15 1989 | $1,433.19 | $1,508.49 | $1,357.64 | $1,433.19 | 16 |
February 14 1989 | $1,433.19 | $1,508.49 | $1,357.64 | $1,433.19 | 12 |
February 13 1989 | $1,472.41 | $1,508.62 | $1,433.31 | $1,472.41 | 8 |
February 10 1989 | $1,585.86 | $1,659.48 | $1,508.62 | $1,585.86 | 11 |
February 09 1989 | $1,621.77 | $1,659.42 | $1,584.11 | $1,621.77 | 13 |
February 08 1989 | $1,585.86 | $1,659.48 | $1,508.62 | $1,585.86 | 4 |
February 07 1989 | $1,585.86 | $1,659.48 | $1,508.62 | $1,585.86 | 12 |
February 06 1989 | $1,546.34 | $1,584.23 | $1,508.68 | $1,546.34 | 4 |
February 03 1989 | $1,508.62 | $1,584.17 | $1,433.31 | $1,508.62 | 4 |
February 02 1989 | $1,508.62 | $1,584.17 | $1,433.31 | $1,508.62 | 13 |
February 01 1989 | $1,585.86 | $1,659.48 | $1,508.62 | $1,585.86 | 18 |
