The highest closing price for Carvana (CVNA) all-time was $390.17, on July 31. The latest price is $378.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $362.04 | $396.96 | $349.07 | $378.16 | 29,545,239 |
August 2025 | $380.99 | $384.26 | $318.17 | $371.92 | 57,947,600 |
July 2025 | $335.90 | $413.34 | $325.86 | $390.17 | 66,100,400 |
June 2025 | $326.24 | $351.43 | $283.67 | $336.96 | 77,630,120 |
May 2025 | $248.00 | $327.75 | $245.00 | $327.16 | 89,419,200 |
April 2025 | $208.30 | $244.76 | $148.25 | $244.35 | 106,991,000 |
March 2025 | $234.50 | $237.87 | $161.64 | $209.08 | 114,421,700 |
February 2025 | $240.97 | $292.84 | $207.85 | $233.10 | 73,663,100 |
January 2025 | $200.71 | $255.99 | $175.42 | $247.48 | 86,266,000 |
December 2024 | $261.64 | $262.60 | $199.05 | $203.36 | 51,675,500 |
November 2024 | $247.31 | $268.34 | $219.71 | $260.42 | 54,717,100 |
October 2024 | $174.31 | $259.39 | $171.82 | $247.31 | 70,904,600 |
September 2024 | $148.80 | $176.33 | $124.39 | $174.11 | 67,458,100 |
August 2024 | $147.34 | $159.85 | $118.50 | $150.62 | 80,944,100 |
July 2024 | $128.99 | $147.25 | $120.05 | $133.23 | 92,515,400 |
June 2024 | $103.28 | $136.92 | $97.55 | $128.72 | 97,331,800 |
May 2024 | $82.58 | $129.00 | $82.00 | $99.98 | 113,251,200 |
April 2024 | $87.58 | $88.48 | $67.61 | $82.92 | 80,961,600 |
March 2024 | $76.65 | $94.04 | $74.42 | $87.91 | 104,280,000 |
February 2024 | $43.48 | $83.37 | $40.21 | $75.93 | 195,933,900 |
January 2024 | $51.61 | $51.62 | $40.62 | $43.06 | 115,148,700 |
December 2023 | $31.02 | $62.59 | $29.84 | $52.94 | 242,856,000 |
November 2023 | $26.51 | $36.47 | $25.09 | $31.32 | 179,264,100 |
October 2023 | $41.50 | $42.41 | $26.91 | $27.00 | 136,763,600 |
September 2023 | $50.56 | $56.80 | $38.26 | $41.98 | 197,306,600 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
