On May 31, 2023, Carvana (CVNA) had a market capitalization of $1.4B, based on 106.22M shares at a price of $12.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $12.92 | 17,723,500 | 106,222,000 | $1,372,388,240.00 |
May 30 2023 | $13.72 | 30,834,500 | 106,222,000 | $1,457,365,840.00 |
May 26 2023 | $11.74 | 13,353,500 | 106,222,000 | $1,247,046,280.00 |
May 25 2023 | $10.94 | 13,035,700 | 106,222,000 | $1,162,068,680.00 |
May 24 2023 | $11.53 | 14,133,900 | 106,222,000 | $1,224,739,660.00 |
May 23 2023 | $11.91 | 26,086,000 | 106,222,000 | $1,265,104,020.00 |
May 22 2023 | $11.47 | 13,226,900 | 106,222,000 | $1,218,366,340.00 |
May 19 2023 | $10.74 | 15,787,000 | 106,222,000 | $1,140,824,280.00 |
May 18 2023 | $11.96 | 15,801,200 | 106,222,000 | $1,270,415,120.00 |
May 17 2023 | $11.80 | 14,589,200 | 106,222,000 | $1,253,419,600.00 |
May 16 2023 | $10.60 | 9,730,700 | 106,222,000 | $1,125,953,200.00 |
May 15 2023 | $11.58 | 13,661,100 | 106,222,000 | $1,230,050,760.00 |
May 12 2023 | $10.50 | 16,624,500 | 106,222,000 | $1,115,331,000.00 |
May 11 2023 | $11.96 | 23,912,300 | 106,222,000 | $1,270,415,120.00 |
May 10 2023 | $13.15 | 41,742,200 | 106,222,000 | $1,396,819,300.00 |
May 09 2023 | $11.85 | 56,630,200 | 106,222,000 | $1,258,730,700.00 |
May 08 2023 | $11.30 | 51,247,700 | 106,222,000 | $1,200,308,600.00 |
May 05 2023 | $8.96 | 79,284,500 | 106,222,000 | $951,749,120.00 |
May 04 2023 | $7.20 | 17,286,200 | 106,222,000 | $764,798,400.00 |
May 03 2023 | $7.07 | 7,313,900 | 106,222,000 | $750,989,540.00 |
May 02 2023 | $7.22 | 10,817,800 | 106,222,000 | $766,922,840.00 |
May 01 2023 | $6.93 | 10,415,000 | 106,222,000 | $736,118,460.00 |
