The closing price for CVS Health (CVS) yesterday was $70.16. It was up 0.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $70.07 | $70.25 | $69.98 | $70.16 | 1,429,576 |
August 18 2025 18:30 | $70.35 | $70.37 | $70.13 | $70.22 | 39,704 |
August 18 2025 17:30 | $70.33 | $70.55 | $70.16 | $70.54 | 62,548 |
August 18 2025 16:30 | $70.15 | $70.27 | $70.02 | $70.26 | 27,274 |
August 18 2025 15:30 | $70.13 | $70.36 | $69.97 | $70.20 | 66,712 |
August 18 2025 14:30 | $70.62 | $71.03 | $70.41 | $70.48 | 124,892 |
August 18 2025 13:30 | $70.06 | $70.86 | $69.41 | $70.39 | 166,784 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
