On December 30, 2022, CVS Health (CVS) had a market capitalization of $107.8B, based on 1.32B shares at a price of $81.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $81.70 | 3,568,500 | 1,319,000,000 | $107,764,146,600.00 |
December 29 2022 | $81.93 | 3,297,200 | 1,319,000,000 | $108,064,746,700.00 |
December 28 2022 | $81.32 | 3,807,000 | 1,319,000,000 | $107,266,883,600.00 |
December 27 2022 | $81.55 | 3,977,400 | 1,319,000,000 | $107,567,483,700.00 |
December 23 2022 | $82.03 | 7,307,000 | 1,319,000,000 | $108,191,898,300.00 |
December 22 2022 | $81.89 | 5,384,100 | 1,319,000,000 | $108,006,974,500.00 |
December 21 2022 | $82.52 | 6,278,400 | 1,319,000,000 | $108,839,527,300.00 |
December 20 2022 | $83.29 | 5,301,200 | 1,319,000,000 | $109,857,135,800.00 |
December 19 2022 | $83.33 | 5,159,100 | 1,319,000,000 | $109,914,908,000.00 |
December 16 2022 | $83.68 | 11,126,600 | 1,319,000,000 | $110,377,481,300.00 |
December 15 2022 | $85.57 | 7,073,200 | 1,319,000,000 | $112,863,796,300.00 |
December 14 2022 | $88.27 | 5,129,900 | 1,319,000,000 | $116,425,492,000.00 |
December 13 2022 | $88.72 | 6,061,800 | 1,319,000,000 | $117,015,216,900.00 |
December 12 2022 | $90.99 | 4,724,200 | 1,319,000,000 | $120,021,877,400.00 |
December 09 2022 | $89.12 | 4,383,000 | 1,319,000,000 | $117,547,169,600.00 |
December 08 2022 | $89.89 | 4,063,500 | 1,319,000,000 | $118,564,778,100.00 |
December 07 2022 | $89.67 | 4,824,500 | 1,319,000,000 | $118,275,653,300.00 |
December 06 2022 | $88.72 | 4,060,200 | 1,319,000,000 | $117,015,216,900.00 |
December 05 2022 | $89.43 | 3,645,300 | 1,319,000,000 | $117,963,446,000.00 |
December 02 2022 | $89.93 | 4,478,900 | 1,319,000,000 | $118,622,550,300.00 |
December 01 2022 | $89.12 | 5,047,600 | 1,319,000,000 | $117,547,169,600.00 |
November 30 2022 | $89.32 | 7,858,200 | 1,319,000,000 | $117,813,080,000.00 |
November 29 2022 | $88.44 | 3,428,900 | 1,319,000,000 | $116,656,712,700.00 |
November 28 2022 | $88.03 | 4,585,100 | 1,319,000,000 | $116,113,284,700.00 |
November 25 2022 | $88.78 | 2,464,800 | 1,319,000,000 | $117,096,203,500.00 |