The closing price for CVS Health (CVS) last year was $43.40, on December 31. It was down 40.7% for the year. The latest price is $71.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.39 | $43.54 | $42.27 | $43.40 | 11,688,400 |
December 30 2024 | $42.77 | $42.96 | $42.20 | $42.48 | 12,153,700 |
December 27 2024 | $43.22 | $43.57 | $42.77 | $43.01 | 10,563,800 |
December 26 2024 | $42.68 | $44.17 | $42.55 | $43.43 | 11,335,500 |
December 24 2024 | $42.54 | $42.78 | $42.28 | $42.78 | 5,922,700 |
December 23 2024 | $42.88 | $42.91 | $42.12 | $42.68 | 16,405,000 |
December 20 2024 | $42.27 | $43.29 | $42.23 | $42.89 | 21,447,300 |
December 19 2024 | $42.82 | $43.79 | $42.15 | $42.33 | 26,006,200 |
December 18 2024 | $43.31 | $45.07 | $43.11 | $43.78 | 26,201,900 |
December 17 2024 | $44.45 | $44.75 | $42.47 | $42.58 | 29,444,300 |
December 16 2024 | $47.38 | $47.49 | $44.84 | $45.05 | 20,783,500 |
December 13 2024 | $47.51 | $48.28 | $46.42 | $47.73 | 17,647,700 |
December 12 2024 | $49.79 | $50.44 | $47.83 | $47.94 | 22,510,300 |
December 11 2024 | $52.69 | $53.02 | $50.01 | $50.04 | 17,925,000 |
December 10 2024 | $54.14 | $54.14 | $52.67 | $53.32 | 12,685,400 |
December 09 2024 | $53.30 | $54.40 | $53.13 | $54.21 | 11,535,000 |
December 06 2024 | $55.11 | $55.25 | $53.41 | $53.46 | 9,635,200 |
December 05 2024 | $56.21 | $56.35 | $54.60 | $54.97 | 9,063,500 |
December 04 2024 | $57.04 | $57.38 | $55.86 | $56.12 | 7,953,800 |
December 03 2024 | $57.93 | $58.06 | $57.07 | $57.23 | 9,011,500 |
December 02 2024 | $57.72 | $57.77 | $56.67 | $57.12 | 11,633,700 |
November 29 2024 | $57.78 | $58.46 | $57.63 | $57.86 | 3,947,700 |
November 27 2024 | $57.02 | $58.15 | $56.94 | $57.97 | 7,597,400 |
November 26 2024 | $57.64 | $57.86 | $56.39 | $57.05 | 7,884,800 |
November 25 2024 | $57.04 | $58.29 | $56.94 | $58.09 | 15,615,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
