On December 31, 2003, CVS Health (CVS) had a market capitalization of $9.7B, based on 822M shares at a price of $11.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $11.83 | 3,370,200 | 822,000,000 | $9,726,890,400.00 |
December 30 2003 | $11.71 | 2,452,600 | 822,000,000 | $9,624,551,400.00 |
December 29 2003 | $11.61 | 3,052,000 | 822,000,000 | $9,546,461,400.00 |
December 26 2003 | $11.37 | 768,800 | 822,000,000 | $9,344,496,000.00 |
December 24 2003 | $11.36 | 1,234,800 | 822,000,000 | $9,341,783,400.00 |
December 23 2003 | $11.42 | 3,015,800 | 822,000,000 | $9,387,568,800.00 |
December 22 2003 | $11.20 | 2,735,800 | 822,000,000 | $9,209,852,400.00 |
December 19 2003 | $11.32 | 3,553,800 | 822,000,000 | $9,306,766,200.00 |
December 18 2003 | $11.23 | 3,552,400 | 822,000,000 | $9,231,388,800.00 |
December 17 2003 | $11.14 | 5,687,800 | 822,000,000 | $9,158,724,000.00 |
December 16 2003 | $10.95 | 3,265,400 | 822,000,000 | $9,002,544,000.00 |
December 15 2003 | $10.95 | 3,933,000 | 822,000,000 | $8,999,831,400.00 |
December 12 2003 | $11.22 | 3,442,200 | 822,000,000 | $9,226,045,800.00 |
December 11 2003 | $11.16 | 8,064,800 | 822,000,000 | $9,177,547,800.00 |
December 10 2003 | $10.92 | 8,351,200 | 822,000,000 | $8,975,582,400.00 |
December 09 2003 | $11.20 | 4,171,400 | 822,000,000 | $9,209,852,400.00 |
December 08 2003 | $11.45 | 3,499,200 | 822,000,000 | $9,414,530,400.00 |
December 05 2003 | $11.48 | 3,184,200 | 822,000,000 | $9,436,066,800.00 |
December 04 2003 | $11.48 | 6,125,800 | 822,000,000 | $9,436,066,800.00 |
December 03 2003 | $11.43 | 9,488,800 | 822,000,000 | $9,398,337,000.00 |
December 02 2003 | $11.79 | 6,245,200 | 822,000,000 | $9,689,242,800.00 |
December 01 2003 | $12.22 | 4,991,800 | 822,000,000 | $10,041,963,000.00 |
November 28 2003 | $12.27 | 1,024,600 | 822,000,000 | $10,087,748,400.00 |
November 26 2003 | $12.18 | 2,567,000 | 822,000,000 | $10,015,083,600.00 |
November 25 2003 | $12.17 | 4,528,400 | 822,000,000 | $10,006,945,800.00 |
