CVS Health (CVS) returned -2.3% in Q4 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$83.83	$84.01	$83.15	$83.78	3,568,500
December 29 2022	$83.79	$84.28	$83.53	$84.01	3,297,200
December 28 2022	$83.96	$84.23	$83.23	$83.39	3,807,000
December 27 2022	$83.70	$83.89	$82.82	$83.62	3,977,400
December 23 2022	$83.88	$84.69	$83.67	$84.11	7,307,000
December 22 2022	$84.07	$84.54	$83.10	$83.96	5,384,100
December 21 2022	$85.93	$85.96	$83.61	$84.61	6,278,400
December 20 2022	$85.29	$85.76	$84.63	$85.40	5,301,200
December 19 2022	$85.74	$86.58	$85.11	$85.45	5,159,100
December 16 2022	$86.78	$86.99	$85.00	$85.81	11,126,600
December 15 2022	$89.35	$89.57	$87.29	$87.74	7,073,200
December 14 2022	$91.14	$91.59	$89.46	$90.51	5,129,900
December 13 2022	$94.03	$94.24	$90.61	$90.97	6,061,800
December 12 2022	$91.39	$93.31	$91.39	$93.31	4,724,200
December 09 2022	$91.85	$92.32	$91.27	$91.38	4,383,000
December 08 2022	$92.15	$93.31	$91.95	$92.17	4,063,500
December 07 2022	$91.12	$92.00	$91.11	$91.95	4,824,500
December 06 2022	$91.55	$92.34	$90.38	$90.97	4,060,200
December 05 2022	$91.59	$92.45	$91.44	$91.70	3,645,300
December 02 2022	$90.95	$92.37	$90.88	$92.22	4,478,900
December 01 2022	$91.87	$92.24	$90.76	$91.38	5,047,600
November 30 2022	$90.31	$91.72	$89.72	$91.59	7,858,200
November 29 2022	$90.07	$90.88	$90.00	$90.69	3,428,900
November 28 2022	$90.54	$91.79	$89.96	$90.27	4,585,100
November 25 2022	$90.45	$91.29	$90.07	$91.03	2,464,800