| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $84.74 | $84.93 | $84.05 | $84.69 | 3,568,500 |
December 29 2022 | $84.71 | $85.20 | $84.44 | $84.93 | 3,297,200 |
December 28 2022 | $84.88 | $85.14 | $84.14 | $84.30 | 3,807,000 |
December 27 2022 | $84.62 | $84.81 | $83.73 | $84.54 | 3,977,400 |
December 23 2022 | $84.80 | $85.62 | $84.58 | $85.03 | 7,307,000 |
December 22 2022 | $84.99 | $85.46 | $84.01 | $84.88 | 5,384,100 |
December 21 2022 | $86.87 | $86.90 | $84.53 | $85.53 | 6,278,400 |
December 20 2022 | $86.22 | $86.70 | $85.55 | $86.33 | 5,301,200 |
December 19 2022 | $86.68 | $87.53 | $86.03 | $86.38 | 5,159,100 |
December 16 2022 | $87.72 | $87.93 | $85.93 | $86.74 | 11,126,600 |
December 15 2022 | $90.32 | $90.54 | $88.24 | $88.70 | 7,073,200 |
December 14 2022 | $92.13 | $92.59 | $90.43 | $91.50 | 5,129,900 |
December 13 2022 | $95.06 | $95.27 | $91.60 | $91.96 | 6,061,800 |
December 12 2022 | $92.39 | $94.32 | $92.39 | $94.32 | 4,724,200 |
December 09 2022 | $92.85 | $93.32 | $92.27 | $92.38 | 4,383,000 |
December 08 2022 | $93.15 | $94.33 | $92.95 | $93.18 | 4,063,500 |
December 07 2022 | $92.11 | $93.00 | $92.11 | $92.95 | 4,824,500 |
December 06 2022 | $92.55 | $93.35 | $91.37 | $91.96 | 4,060,200 |
December 05 2022 | $92.59 | $93.46 | $92.44 | $92.71 | 3,645,300 |
December 02 2022 | $91.94 | $93.38 | $91.87 | $93.22 | 4,478,900 |
December 01 2022 | $92.87 | $93.24 | $91.75 | $92.38 | 5,047,600 |
November 30 2022 | $91.30 | $92.72 | $90.70 | $92.59 | 7,858,200 |
November 29 2022 | $91.05 | $91.87 | $90.98 | $91.68 | 3,428,900 |
November 28 2022 | $91.52 | $92.79 | $90.94 | $91.25 | 4,585,100 |
November 25 2022 | $91.43 | $92.29 | $91.05 | $92.02 | 2,464,800 |
