| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $52.58 | $53.10 | $52.03 | $52.65 | 7,627,200 |
December 28 2018 | $52.87 | $53.22 | $52.11 | $52.38 | 7,627,600 |
December 27 2018 | $51.96 | $52.42 | $50.47 | $52.42 | 8,673,300 |
December 26 2018 | $50.64 | $52.56 | $49.87 | $52.56 | 9,480,400 |
December 24 2018 | $51.05 | $51.78 | $50.47 | $50.56 | 6,314,200 |
December 21 2018 | $52.99 | $54.24 | $51.17 | $51.18 | 19,254,500 |
December 20 2018 | $54.72 | $55.15 | $52.94 | $53.42 | 12,921,400 |
December 19 2018 | $56.09 | $56.74 | $54.77 | $55.11 | 11,042,700 |
December 18 2018 | $57.35 | $57.38 | $55.22 | $55.89 | 9,711,800 |
December 17 2018 | $57.05 | $57.84 | $56.45 | $56.80 | 9,481,500 |
December 14 2018 | $58.45 | $59.01 | $57.54 | $57.76 | 10,624,700 |
December 13 2018 | $59.75 | $59.92 | $58.11 | $58.95 | 10,693,900 |
December 12 2018 | $59.78 | $60.80 | $59.56 | $59.86 | 10,141,800 |
December 11 2018 | $60.05 | $60.59 | $58.34 | $58.98 | 10,488,200 |
December 10 2018 | $59.55 | $59.64 | $57.46 | $58.93 | 10,798,500 |
December 07 2018 | $61.23 | $61.37 | $59.21 | $59.53 | 10,556,300 |
December 06 2018 | $62.59 | $62.72 | $59.37 | $61.52 | 15,678,500 |
December 04 2018 | $63.84 | $64.58 | $63.13 | $63.40 | 13,333,700 |
December 03 2018 | $64.44 | $64.82 | $63.61 | $63.89 | 16,494,800 |
November 30 2018 | $64.09 | $64.47 | $63.22 | $64.44 | 15,921,500 |
November 29 2018 | $64.83 | $64.93 | $64.05 | $64.28 | 10,092,000 |
November 28 2018 | $64.78 | $65.61 | $64.10 | $64.50 | 19,884,000 |
November 27 2018 | $62.66 | $63.94 | $61.91 | $63.88 | 11,905,200 |
November 26 2018 | $61.51 | $63.40 | $61.47 | $62.54 | 14,719,200 |
November 23 2018 | $60.09 | $60.96 | $59.73 | $60.41 | 2,439,700 |
