| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $73.77 | $74.48 | $73.64 | $74.07 | 15,919,900 |
Week of December 18 2023 | $70.36 | $74.27 | $69.81 | $73.89 | 45,149,100 |
Week of December 11 2023 | $70.64 | $71.09 | $68.52 | $69.83 | 45,968,700 |
Week of December 04 2023 | $64.18 | $70.85 | $63.58 | $70.45 | 60,403,800 |
Week of November 27 2023 | $65.08 | $65.30 | $62.58 | $64.24 | 39,905,200 |
Week of November 20 2023 | $64.17 | $65.19 | $63.50 | $65.13 | 17,885,400 |
Week of November 13 2023 | $63.38 | $65.38 | $62.89 | $64.55 | 33,248,400 |
Week of November 06 2023 | $65.95 | $66.93 | $62.03 | $63.49 | 30,025,100 |
Week of October 30 2023 | $62.46 | $66.52 | $60.43 | $65.90 | 51,691,600 |
Week of October 23 2023 | $64.50 | $65.53 | $61.93 | $62.19 | 32,613,200 |
Week of October 16 2023 | $67.67 | $68.22 | $64.75 | $64.78 | 36,660,300 |
Week of October 09 2023 | $64.92 | $67.76 | $64.91 | $66.54 | 30,209,500 |
Week of October 02 2023 | $64.68 | $65.59 | $63.33 | $65.02 | 24,529,400 |
Week of September 25 2023 | $66.20 | $67.53 | $64.05 | $64.94 | 30,350,100 |
Week of September 18 2023 | $65.98 | $67.35 | $65.40 | $66.18 | 45,287,200 |
Week of September 11 2023 | $61.35 | $66.49 | $61.18 | $65.92 | 60,865,300 |
Week of September 04 2023 | $61.00 | $61.88 | $60.51 | $61.24 | 26,776,100 |
Week of August 28 2023 | $63.18 | $63.28 | $60.58 | $61.08 | 33,987,900 |
Week of August 21 2023 | $61.95 | $62.98 | $61.42 | $62.62 | 38,202,300 |
Week of August 14 2023 | $69.48 | $69.55 | $60.11 | $62.14 | 77,762,500 |
Week of August 07 2023 | $67.88 | $70.09 | $67.58 | $69.64 | 31,177,200 |
Week of July 31 2023 | $69.63 | $71.97 | $67.18 | $67.80 | 60,062,500 |
Week of July 24 2023 | $69.98 | $70.90 | $69.11 | $69.40 | 44,221,900 |
Week of July 17 2023 | $65.71 | $70.28 | $65.04 | $69.81 | 48,690,800 |
Week of July 10 2023 | $63.66 | $66.70 | $63.38 | $65.85 | 51,791,500 |
