| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $71.79 | $72.48 | $71.67 | $72.09 | 15,919,900 |
Week of December 18 2023 | $68.47 | $72.28 | $67.93 | $71.91 | 45,151,600 |
Week of December 11 2023 | $68.75 | $69.19 | $66.68 | $67.95 | 45,983,500 |
Week of December 04 2023 | $62.46 | $68.95 | $61.87 | $68.56 | 60,405,600 |
Week of November 27 2023 | $63.33 | $63.55 | $60.90 | $62.52 | 39,908,400 |
Week of November 20 2023 | $62.45 | $63.44 | $61.80 | $63.38 | 17,885,400 |
Week of November 13 2023 | $61.68 | $63.63 | $61.21 | $62.82 | 33,248,400 |
Week of November 06 2023 | $64.18 | $65.13 | $60.37 | $61.79 | 30,025,100 |
Week of October 30 2023 | $60.79 | $64.74 | $58.80 | $64.14 | 51,693,900 |
Week of October 23 2023 | $62.77 | $63.77 | $60.27 | $60.52 | 32,613,200 |
Week of October 16 2023 | $65.85 | $66.39 | $63.01 | $63.04 | 36,661,600 |
Week of October 09 2023 | $63.18 | $65.94 | $63.17 | $64.76 | 30,209,500 |
Week of October 02 2023 | $62.95 | $63.84 | $61.64 | $63.27 | 24,529,400 |
Week of September 25 2023 | $64.42 | $65.72 | $62.33 | $63.20 | 30,350,100 |
Week of September 18 2023 | $64.21 | $65.55 | $63.64 | $64.41 | 45,287,200 |
Week of September 11 2023 | $59.71 | $64.70 | $59.54 | $64.15 | 60,886,700 |
Week of September 04 2023 | $59.36 | $60.22 | $58.88 | $59.60 | 26,776,100 |
Week of August 28 2023 | $61.49 | $61.58 | $58.96 | $59.44 | 33,988,500 |
Week of August 21 2023 | $60.29 | $61.29 | $59.77 | $60.94 | 38,199,000 |
Week of August 14 2023 | $67.62 | $67.68 | $58.49 | $60.48 | 77,764,400 |
Week of August 07 2023 | $66.06 | $68.21 | $65.76 | $67.77 | 31,178,000 |
Week of July 31 2023 | $67.76 | $70.04 | $65.38 | $65.98 | 60,064,300 |
Week of July 24 2023 | $68.10 | $68.99 | $67.26 | $67.54 | 44,221,900 |
Week of July 17 2023 | $63.94 | $68.40 | $63.30 | $67.94 | 48,702,600 |
Week of July 10 2023 | $61.95 | $64.91 | $61.68 | $64.09 | 51,785,500 |
