| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $72.97 | $73.67 | $72.85 | $73.28 | 15,919,900 |
Week of December 18 2023 | $69.60 | $73.47 | $69.05 | $73.09 | 45,151,600 |
Week of December 11 2023 | $69.88 | $70.32 | $67.78 | $69.07 | 45,983,500 |
Week of December 04 2023 | $63.49 | $70.08 | $62.89 | $69.69 | 60,405,600 |
Week of November 27 2023 | $64.38 | $64.60 | $61.91 | $63.55 | 39,908,400 |
Week of November 20 2023 | $63.48 | $64.49 | $62.82 | $64.42 | 17,885,400 |
Week of November 13 2023 | $62.70 | $64.67 | $62.21 | $63.86 | 33,248,400 |
Week of November 06 2023 | $65.24 | $66.20 | $61.36 | $62.81 | 30,025,100 |
Week of October 30 2023 | $61.79 | $65.81 | $59.77 | $65.19 | 51,693,900 |
Week of October 23 2023 | $63.80 | $64.82 | $61.26 | $61.52 | 32,613,200 |
Week of October 16 2023 | $66.94 | $67.48 | $64.05 | $64.08 | 36,661,600 |
Week of October 09 2023 | $64.22 | $67.03 | $64.21 | $65.82 | 30,209,500 |
Week of October 02 2023 | $63.98 | $64.89 | $62.65 | $64.32 | 24,529,400 |
Week of September 25 2023 | $65.48 | $66.80 | $63.36 | $64.24 | 30,350,100 |
Week of September 18 2023 | $65.26 | $66.63 | $64.69 | $65.47 | 45,287,200 |
Week of September 11 2023 | $60.69 | $65.77 | $60.52 | $65.21 | 60,886,700 |
Week of September 04 2023 | $60.34 | $61.22 | $59.85 | $60.58 | 26,776,100 |
Week of August 28 2023 | $62.50 | $62.60 | $59.93 | $60.42 | 33,988,500 |
Week of August 21 2023 | $61.28 | $62.30 | $60.76 | $61.94 | 38,199,000 |
Week of August 14 2023 | $68.73 | $68.80 | $59.46 | $61.47 | 77,764,400 |
Week of August 07 2023 | $67.15 | $69.33 | $66.85 | $68.89 | 31,178,000 |
Week of July 31 2023 | $68.88 | $71.20 | $66.46 | $67.07 | 60,064,300 |
Week of July 24 2023 | $69.22 | $70.13 | $68.36 | $68.65 | 44,221,900 |
Week of July 17 2023 | $65.00 | $69.52 | $64.34 | $69.05 | 48,702,600 |
Week of July 10 2023 | $62.97 | $65.98 | $62.70 | $65.14 | 51,785,500 |
