| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $72.38 | $73.08 | $72.26 | $72.68 | 15,919,900 |
Week of December 18 2023 | $69.04 | $72.87 | $68.49 | $72.50 | 45,151,600 |
Week of December 11 2023 | $69.31 | $69.75 | $67.23 | $68.51 | 45,983,500 |
Week of December 04 2023 | $62.97 | $69.52 | $62.38 | $69.13 | 60,405,600 |
Week of November 27 2023 | $63.85 | $64.08 | $61.41 | $63.03 | 39,908,400 |
Week of November 20 2023 | $62.96 | $63.96 | $62.31 | $63.90 | 17,885,400 |
Week of November 13 2023 | $62.19 | $64.15 | $61.71 | $63.34 | 33,248,400 |
Week of November 06 2023 | $64.71 | $65.67 | $60.86 | $62.30 | 30,025,100 |
Week of October 30 2023 | $61.29 | $65.27 | $59.29 | $64.66 | 51,693,900 |
Week of October 23 2023 | $63.28 | $64.30 | $60.76 | $61.02 | 32,613,200 |
Week of October 16 2023 | $66.40 | $66.93 | $63.53 | $63.56 | 36,661,600 |
Week of October 09 2023 | $63.70 | $66.49 | $63.68 | $65.29 | 30,209,500 |
Week of October 02 2023 | $63.47 | $64.36 | $62.14 | $63.79 | 24,529,400 |
Week of September 25 2023 | $64.95 | $66.26 | $62.85 | $63.72 | 30,350,100 |
Week of September 18 2023 | $64.73 | $66.09 | $64.17 | $64.94 | 45,287,200 |
Week of September 11 2023 | $60.20 | $65.24 | $60.03 | $64.68 | 60,886,700 |
Week of September 04 2023 | $59.85 | $60.72 | $59.37 | $60.09 | 26,776,100 |
Week of August 28 2023 | $62.00 | $62.09 | $59.44 | $59.93 | 33,988,500 |
Week of August 21 2023 | $60.78 | $61.80 | $60.26 | $61.44 | 38,199,000 |
Week of August 14 2023 | $68.18 | $68.24 | $58.98 | $60.97 | 77,764,400 |
Week of August 07 2023 | $66.61 | $68.77 | $66.30 | $68.33 | 31,178,000 |
Week of July 31 2023 | $68.32 | $70.62 | $65.92 | $66.52 | 60,064,300 |
Week of July 24 2023 | $68.66 | $69.56 | $67.81 | $68.09 | 44,221,900 |
Week of July 17 2023 | $64.47 | $68.96 | $63.82 | $68.49 | 48,702,600 |
Week of July 10 2023 | $62.46 | $65.45 | $62.19 | $64.62 | 51,785,500 |
