| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $62.32 | $69.13 | $61.19 | $68.60 | 74,790,902 |
July 2025 | $68.03 | $69.47 | $58.50 | $62.10 | 190,476,800 |
June 2025 | $62.82 | $68.42 | $61.93 | $68.24 | 135,092,900 |
May 2025 | $71.72 | $71.73 | $57.72 | $63.35 | 233,323,200 |
April 2025 | $66.42 | $69.96 | $59.07 | $65.99 | 241,805,900 |
March 2025 | $64.39 | $67.43 | $62.66 | $66.34 | 175,417,500 |
February 2025 | $54.91 | $65.93 | $52.25 | $64.35 | 221,790,100 |
January 2025 | $43.61 | $57.24 | $42.65 | $55.30 | 267,687,500 |
December 2024 | $57.72 | $58.06 | $42.12 | $43.40 | 321,553,400 |
November 2024 | $54.86 | $61.23 | $50.96 | $57.86 | 258,135,000 |
October 2024 | $60.24 | $64.83 | $54.08 | $54.59 | 302,251,400 |
September 2024 | $54.69 | $60.81 | $52.41 | $60.12 | 174,568,600 |
August 2024 | $58.21 | $58.85 | $53.16 | $54.73 | 185,735,000 |
July 2024 | $55.97 | $61.12 | $52.80 | $57.69 | 191,922,100 |
June 2024 | $55.91 | $58.69 | $54.10 | $55.84 | 218,380,700 |
May 2024 | $52.95 | $56.47 | $49.89 | $56.35 | 399,242,100 |
April 2024 | $74.66 | $74.90 | $63.11 | $64.02 | 193,958,200 |
March 2024 | $69.89 | $75.62 | $68.40 | $74.69 | 177,929,400 |
February 2024 | $69.70 | $73.32 | $67.04 | $69.64 | 211,803,600 |
January 2024 | $73.22 | $77.26 | $65.73 | $69.64 | 299,392,700 |
December 2023 | $63.02 | $73.67 | $62.51 | $73.28 | 174,555,300 |
November 2023 | $61.02 | $66.20 | $59.77 | $63.06 | 148,675,900 |
October 2023 | $63.98 | $67.48 | $61.26 | $64.04 | 141,004,300 |
September 2023 | $60.18 | $66.80 | $59.85 | $64.24 | 169,621,500 |
August 2023 | $68.79 | $71.20 | $59.46 | $59.96 | 227,213,800 |
