The closing price for CVS Health (CVS) in December 2025 was $78.71, on December 31. It was down 0.8% for the month. The latest price is $77.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $79.14 | $79.20 | $78.67 | $78.71 | 3,107,900 |
December 30 2025 | $79.35 | $79.59 | $78.95 | $79.20 | 3,409,600 |
December 29 2025 | $78.98 | $79.58 | $78.95 | $79.37 | 4,429,800 |
December 26 2025 | $78.38 | $79.04 | $78.38 | $78.96 | 3,236,500 |
December 24 2025 | $77.48 | $78.60 | $77.48 | $78.47 | 1,849,300 |
December 23 2025 | $77.66 | $77.84 | $77.30 | $77.40 | 4,027,000 |
December 22 2025 | $77.04 | $78.10 | $76.39 | $77.72 | 5,700,600 |
December 19 2025 | $77.24 | $78.31 | $76.77 | $77.09 | 12,106,200 |
December 18 2025 | $77.01 | $77.59 | $76.73 | $77.16 | 6,439,400 |
December 17 2025 | $77.86 | $77.95 | $76.50 | $77.24 | 6,305,100 |
December 16 2025 | $79.00 | $79.33 | $77.16 | $77.65 | 4,476,700 |
December 15 2025 | $79.10 | $79.25 | $78.54 | $79.04 | 5,850,900 |
December 12 2025 | $80.34 | $80.42 | $78.04 | $78.77 | 6,527,200 |
December 11 2025 | $78.35 | $80.23 | $77.63 | $80.17 | 11,065,300 |
December 10 2025 | $78.35 | $79.04 | $77.51 | $78.33 | 14,869,900 |
December 09 2025 | $78.50 | $79.84 | $77.57 | $77.60 | 12,602,200 |
December 08 2025 | $75.33 | $76.32 | $74.39 | $75.91 | 8,549,700 |
December 05 2025 | $76.10 | $76.26 | $74.37 | $75.01 | 7,768,400 |
December 04 2025 | $74.51 | $76.16 | $73.54 | $76.12 | 8,872,700 |
December 03 2025 | $77.23 | $77.24 | $74.39 | $74.39 | 8,164,500 |
December 02 2025 | $78.73 | $78.78 | $76.56 | $76.99 | 7,700,900 |
December 01 2025 | $79.32 | $80.40 | $78.35 | $78.45 | 6,754,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
