The closing price for CVS Health (CVS) in 2008 was $19.59, on December 31, 2008. It was down 27.1% for the year. The latest price is $68.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $19.39 | $19.70 | $19.33 | $19.59 | 6,644,700 |
December 30 2008 | $18.67 | $19.35 | $18.66 | $19.31 | 8,265,300 |
December 29 2008 | $18.24 | $18.63 | $18.20 | $18.56 | 5,781,600 |
December 26 2008 | $18.50 | $18.50 | $18.07 | $18.22 | 3,609,300 |
December 24 2008 | $18.12 | $18.48 | $18.03 | $18.43 | 2,948,400 |
December 23 2008 | $18.36 | $18.62 | $17.91 | $18.07 | 8,299,700 |
December 22 2008 | $17.99 | $18.34 | $16.92 | $18.34 | 15,754,500 |
December 19 2008 | $19.15 | $19.15 | $18.06 | $18.37 | 17,276,900 |
December 18 2008 | $18.24 | $18.78 | $17.93 | $18.58 | 12,019,000 |
December 17 2008 | $18.50 | $18.69 | $17.79 | $18.07 | 16,017,700 |
December 16 2008 | $19.21 | $19.28 | $18.23 | $18.90 | 15,601,100 |
December 15 2008 | $19.45 | $19.76 | $18.86 | $19.07 | 7,686,000 |
December 12 2008 | $19.06 | $19.56 | $18.95 | $19.39 | 7,071,400 |
December 11 2008 | $19.79 | $20.21 | $19.56 | $19.63 | 10,060,300 |
December 10 2008 | $19.38 | $19.95 | $19.05 | $19.82 | 10,159,600 |
December 09 2008 | $19.22 | $20.09 | $19.12 | $19.27 | 11,494,900 |
December 08 2008 | $19.41 | $19.74 | $18.51 | $19.40 | 12,380,300 |
December 05 2008 | $18.15 | $19.14 | $17.67 | $19.00 | 10,778,200 |
December 04 2008 | $17.75 | $19.18 | $17.50 | $18.39 | 11,437,300 |
December 03 2008 | $17.94 | $18.58 | $17.47 | $17.94 | 15,187,600 |
December 02 2008 | $18.66 | $18.80 | $18.03 | $18.46 | 10,318,200 |
December 01 2008 | $19.24 | $19.68 | $18.38 | $18.45 | 9,903,600 |
November 28 2008 | $18.98 | $19.76 | $18.97 | $19.72 | 5,513,500 |
November 26 2008 | $18.57 | $19.14 | $18.06 | $19.02 | 13,109,300 |
November 25 2008 | $19.59 | $20.23 | $18.50 | $18.95 | 13,326,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
