The closing price for CVS Health (CVS) in January 2019 was $53.65, on January 31, 2019. It was up 1.8% for the month. The latest price is $67.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $53.98 | $54.35 | $53.65 | $53.65 | 10,883,200 |
January 30 2019 | $54.26 | $54.56 | $53.83 | $53.99 | 7,340,600 |
January 29 2019 | $53.58 | $54.14 | $53.35 | $53.64 | 7,293,600 |
January 28 2019 | $53.29 | $53.41 | $52.04 | $53.40 | 8,642,000 |
January 25 2019 | $53.67 | $53.86 | $53.31 | $53.57 | 8,625,700 |
January 24 2019 | $53.61 | $53.72 | $52.84 | $53.18 | 7,039,900 |
January 23 2019 | $53.04 | $53.87 | $52.72 | $53.70 | 9,101,400 |
January 22 2019 | $53.11 | $53.42 | $52.47 | $52.73 | 8,492,600 |
January 18 2019 | $52.51 | $53.24 | $52.23 | $53.22 | 15,600,000 |
January 17 2019 | $51.96 | $52.06 | $51.39 | $51.47 | 12,599,200 |
January 16 2019 | $51.83 | $52.39 | $51.72 | $51.92 | 13,551,200 |
January 15 2019 | $52.54 | $52.65 | $51.29 | $51.77 | 15,501,500 |
January 14 2019 | $53.11 | $53.43 | $52.72 | $53.07 | 9,276,000 |
January 11 2019 | $52.94 | $53.46 | $52.28 | $53.46 | 11,396,300 |
January 10 2019 | $53.63 | $53.84 | $52.44 | $53.24 | 15,503,500 |
January 09 2019 | $55.70 | $55.79 | $53.05 | $53.64 | 14,981,000 |
January 08 2019 | $55.88 | $56.65 | $54.63 | $55.66 | 10,335,000 |
January 07 2019 | $54.74 | $56.33 | $54.19 | $55.73 | 8,908,100 |
January 04 2019 | $53.68 | $54.77 | $53.57 | $54.28 | 7,214,800 |
January 03 2019 | $53.00 | $53.53 | $52.50 | $52.98 | 7,001,800 |
January 02 2019 | $52.68 | $53.50 | $52.34 | $53.27 | 7,322,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
