On December 31, 2020, Chevron (CVX) had a market capitalization of $128B, based on 1.91B shares at a price of $67.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $67.01 | 8,350,700 | 1,910,724,000 | $128,032,265,212.80 |
December 30 2020 | $67.71 | 7,901,800 | 1,910,724,000 | $129,366,523,782.00 |
December 29 2020 | $67.13 | 7,670,800 | 1,910,724,000 | $128,274,927,160.80 |
December 28 2020 | $67.36 | 8,051,900 | 1,910,724,000 | $128,714,584,753.20 |
December 24 2020 | $67.71 | 3,335,600 | 1,910,724,000 | $129,366,523,782.00 |
December 23 2020 | $67.99 | 7,223,100 | 1,910,724,000 | $129,912,226,556.40 |
December 22 2020 | $66.94 | 8,585,800 | 1,910,724,000 | $127,895,839,519.20 |
December 21 2020 | $68.31 | 11,430,500 | 1,910,724,000 | $130,518,690,354.00 |
December 18 2020 | $69.18 | 27,427,600 | 1,910,724,000 | $132,186,370,261.20 |
December 17 2020 | $70.15 | 11,748,900 | 1,910,724,000 | $134,035,951,093.20 |
December 16 2020 | $70.37 | 9,892,900 | 1,910,724,000 | $134,460,513,966.00 |
December 15 2020 | $70.91 | 11,775,300 | 1,910,724,000 | $135,491,349,564.00 |
December 14 2020 | $70.97 | 12,198,400 | 1,910,724,000 | $135,597,585,818.40 |
December 11 2020 | $73.35 | 9,584,500 | 1,910,724,000 | $140,160,967,947.60 |
December 10 2020 | $74.07 | 11,992,100 | 1,910,724,000 | $141,525,415,956.00 |
December 09 2020 | $71.76 | 11,129,400 | 1,910,724,000 | $137,113,554,240.00 |
December 08 2020 | $72.63 | 7,627,300 | 1,910,724,000 | $138,781,234,147.20 |
December 07 2020 | $72.01 | 9,398,400 | 1,910,724,000 | $137,598,687,063.60 |
December 04 2020 | $74.01 | 10,791,100 | 1,910,724,000 | $141,419,179,701.60 |
December 03 2020 | $71.25 | 8,249,800 | 1,910,724,000 | $136,143,288,592.80 |
December 02 2020 | $71.31 | 10,509,600 | 1,910,724,000 | $136,249,333,774.80 |
December 01 2020 | $69.39 | 9,913,600 | 1,910,724,000 | $132,580,552,622.40 |
November 30 2020 | $69.17 | 14,288,400 | 1,910,724,000 | $132,171,084,469.20 |
November 27 2020 | $72.45 | 4,627,700 | 1,910,724,000 | $138,432,527,017.20 |
November 25 2020 | $73.11 | 10,556,600 | 1,910,724,000 | $139,690,929,843.60 |