On December 31, 2012, Chevron (CVX) had a market capitalization of $123.1B, based on 1.95B shares at a price of $63.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $63.04 | 6,554,000 | 1,952,298,000 | $123,080,675,112.00 |
December 28 2012 | $62.06 | 5,277,100 | 1,952,298,000 | $121,157,075,892.60 |
December 27 2012 | $63.27 | 5,525,700 | 1,952,298,000 | $123,513,109,119.00 |
December 26 2012 | $63.23 | 4,094,300 | 1,952,298,000 | $123,444,778,689.00 |
December 24 2012 | $63.33 | 2,284,400 | 1,952,298,000 | $123,638,251,420.80 |
December 21 2012 | $63.96 | 15,611,700 | 1,952,298,000 | $124,867,613,471.40 |
December 20 2012 | $64.35 | 5,873,900 | 1,952,298,000 | $125,630,181,070.20 |
December 19 2012 | $64.08 | 7,623,200 | 1,952,298,000 | $125,095,251,418.20 |
December 18 2012 | $64.19 | 7,102,700 | 1,952,298,000 | $125,311,370,806.80 |
December 17 2012 | $63.36 | 6,097,100 | 1,952,298,000 | $123,695,258,522.40 |
December 14 2012 | $62.86 | 5,889,300 | 1,952,298,000 | $122,716,376,305.20 |
December 13 2012 | $62.91 | 4,909,800 | 1,952,298,000 | $122,818,871,950.20 |
December 12 2012 | $63.01 | 5,968,200 | 1,952,298,000 | $123,012,344,682.00 |
December 11 2012 | $62.81 | 5,922,700 | 1,952,298,000 | $122,625,399,218.40 |
December 10 2012 | $62.36 | 5,512,100 | 1,952,298,000 | $121,737,689,317.80 |
December 07 2012 | $62.37 | 4,947,300 | 1,952,298,000 | $121,771,659,303.00 |
December 06 2012 | $62.06 | 7,392,300 | 1,952,298,000 | $121,157,075,892.60 |
December 05 2012 | $61.31 | 6,430,800 | 1,952,298,000 | $119,700,271,125.00 |
December 04 2012 | $60.61 | 6,665,100 | 1,952,298,000 | $118,323,120,115.80 |
December 03 2012 | $61.02 | 5,736,400 | 1,952,298,000 | $119,119,852,929.60 |
November 30 2012 | $61.62 | 6,676,400 | 1,952,298,000 | $120,292,207,878.60 |
November 29 2012 | $61.67 | 5,756,200 | 1,952,298,000 | $120,406,026,852.00 |
November 28 2012 | $61.55 | 7,024,200 | 1,952,298,000 | $120,166,870,347.00 |
November 27 2012 | $60.27 | 6,612,400 | 1,952,298,000 | $117,663,048,162.00 |
November 26 2012 | $61.21 | 4,354,100 | 1,952,298,000 | $119,495,475,064.80 |
