On December 31, 2019, Chevron (CVX) had a market capitalization of $174.6B, based on 1.87B shares at a price of $93.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $93.24 | 4,215,700 | 1,872,317,000 | $174,581,951,884.60 |
December 30 2019 | $92.73 | 4,580,200 | 1,872,317,000 | $173,625,759,592.70 |
December 27 2019 | $93.08 | 4,138,300 | 1,872,317,000 | $174,277,700,372.10 |
December 26 2019 | $93.31 | 3,648,600 | 1,872,317,000 | $174,712,265,147.80 |
December 24 2019 | $93.11 | 1,640,100 | 1,872,317,000 | $174,335,554,967.40 |
December 23 2019 | $93.10 | 5,875,000 | 1,872,317,000 | $174,321,138,126.50 |
December 20 2019 | $92.60 | 12,171,100 | 1,872,317,000 | $173,379,549,907.20 |
December 19 2019 | $91.40 | 6,220,300 | 1,872,317,000 | $171,134,080,129.10 |
December 18 2019 | $91.73 | 7,496,700 | 1,872,317,000 | $171,742,395,922.40 |
December 17 2019 | $91.77 | 6,755,500 | 1,872,317,000 | $171,814,854,590.30 |
December 16 2019 | $92.35 | 5,619,300 | 1,872,317,000 | $172,915,964,218.00 |
December 13 2019 | $91.27 | 4,863,400 | 1,872,317,000 | $170,887,683,211.90 |
December 12 2019 | $91.93 | 6,462,000 | 1,872,317,000 | $172,119,106,102.80 |
December 11 2019 | $89.93 | 7,039,600 | 1,872,317,000 | $168,381,586,907.40 |
December 10 2019 | $91.22 | 4,886,800 | 1,872,317,000 | $170,786,390,862.20 |
December 09 2019 | $90.76 | 4,736,100 | 1,872,317,000 | $169,931,678,151.70 |
December 06 2019 | $91.31 | 6,735,300 | 1,872,317,000 | $170,960,141,879.80 |
December 05 2019 | $90.01 | 5,517,500 | 1,872,317,000 | $168,526,317,011.50 |
December 04 2019 | $90.48 | 5,706,700 | 1,872,317,000 | $169,410,050,635.50 |
December 03 2019 | $89.67 | 6,135,800 | 1,872,317,000 | $167,888,980,304.70 |
December 02 2019 | $90.37 | 5,195,200 | 1,872,317,000 | $169,207,278,704.40 |
November 29 2019 | $90.63 | 3,271,000 | 1,872,317,000 | $169,685,281,234.50 |
November 27 2019 | $91.36 | 4,106,100 | 1,872,317,000 | $171,047,017,388.60 |
November 26 2019 | $91.14 | 10,053,100 | 1,872,317,000 | $170,641,473,526.40 |
November 25 2019 | $91.60 | 7,390,000 | 1,872,317,000 | $171,496,186,236.90 |
