cvx market cap in 1993

On December 31, 1993, Chevron (CVX) had a market capitalization of $8.9B, based on 1.3B shares at a price of $6.81.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1993
$6.81
1,438,400
1,302,262,000
$8,871,399,422.60
December 30 1993
$6.89
1,992,400
1,302,262,000
$8,973,236,311.00
December 29 1993
$6.88
2,384,000
1,302,262,000
$8,960,474,143.40
December 28 1993
$6.95
1,496,000
1,302,262,000
$9,049,548,864.20
December 27 1993
$6.93
1,370,400
1,302,262,000
$9,024,154,755.20
December 23 1993
$6.85
1,520,800
1,302,262,000
$8,922,317,866.80
December 22 1993
$6.84
2,167,600
1,302,262,000
$8,909,555,699.20
December 21 1993
$6.73
2,274,800
1,302,262,000
$8,769,562,534.20
December 20 1993
$6.73
1,851,600
1,302,262,000
$8,769,562,534.20
December 17 1993
$6.64
3,060,000
1,302,262,000
$8,642,331,536.80
December 16 1993
$6.59
2,418,000
1,302,262,000
$8,578,650,925.00
December 15 1993
$6.60
2,042,400
1,302,262,000
$8,591,413,092.60
December 14 1993
$6.69
3,034,000
1,302,262,000
$8,705,881,922.40
December 13 1993
$6.76
2,541,200
1,302,262,000
$8,807,718,810.80
December 10 1993
$6.77
2,262,400
1,302,262,000
$8,820,480,978.40
December 09 1993
$6.72
3,540,000
1,302,262,000
$8,756,800,366.60
December 08 1993
$6.72
1,900,800
1,302,262,000
$8,756,800,366.60
December 07 1993
$6.80
1,935,600
1,302,262,000
$8,858,637,255.00
December 06 1993
$6.77
2,017,200
1,302,262,000
$8,820,480,978.40
December 03 1993
$6.75
2,464,000
1,302,262,000
$8,795,086,869.40
December 02 1993
$6.73
3,100,000
1,302,262,000
$8,769,562,534.20
December 01 1993
$6.80
2,962,000
1,302,262,000
$8,858,637,255.00
November 30 1993
$6.79
4,140,800
1,302,262,000
$8,845,875,087.40
November 29 1993
$6.70
5,304,400
1,302,262,000
$8,718,644,090.00
November 26 1993
$6.69
3,488,400
1,302,262,000
$8,705,881,922.40
Unlock 2x data

Related Searches