| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 | $167.77 | $169.35 | $166.65 | $169.05 | 9,784,855 |
January 26 2026 | $168.33 | $168.41 | $166.77 | $167.50 | 8,912,601 |
January 23 2026 | $167.95 | $168.44 | $166.44 | $166.72 | 8,368,686 |
January 22 2026 | $166.26 | $167.56 | $165.73 | $166.66 | 8,957,383 |
January 21 2026 | $167.00 | $168.48 | $166.06 | $166.73 | 10,918,540 |
January 20 2026 | $166.71 | $167.65 | $165.15 | $165.30 | 11,142,530 |
January 16 2026 | $166.59 | $167.29 | $165.81 | $166.26 | 9,745,753 |
January 15 2026 | $165.77 | $167.33 | $165.10 | $166.16 | 8,097,405 |
January 14 2026 | $164.10 | $169.37 | $164.10 | $167.24 | 16,414,920 |
January 13 2026 | $163.47 | $166.13 | $163.30 | $163.87 | 12,068,630 |
January 12 2026 | $162.70 | $163.56 | $160.71 | $162.34 | 9,796,786 |
January 09 2026 | $160.56 | $162.70 | $159.94 | $162.11 | 12,549,640 |
January 08 2026 | $155.50 | $160.44 | $155.21 | $159.25 | 12,929,640 |
January 07 2026 | $157.44 | $158.01 | $154.90 | $155.20 | 13,537,870 |
January 06 2026 | $164.88 | $165.05 | $156.11 | $156.54 | 20,564,939 |
January 05 2026 | $165.75 | $165.75 | $159.31 | $163.85 | 35,094,879 |
January 02 2026 | $152.17 | $155.90 | $151.25 | $155.90 | 6,862,097 |
