| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $69.41 | $69.66 | $68.64 | $69.05 | 8,350,700 |
December 30 2020 | $69.18 | $70.79 | $69.12 | $69.76 | 7,901,800 |
December 29 2020 | $69.71 | $70.08 | $68.72 | $69.18 | 7,670,800 |
December 28 2020 | $69.99 | $70.83 | $69.18 | $69.41 | 8,051,900 |
December 24 2020 | $70.26 | $70.26 | $69.34 | $69.76 | 3,335,600 |
December 23 2020 | $69.49 | $70.85 | $69.49 | $70.06 | 7,223,100 |
December 22 2020 | $69.85 | $70.15 | $68.92 | $68.97 | 8,585,800 |
December 21 2020 | $68.96 | $71.00 | $68.29 | $70.39 | 11,430,500 |
December 18 2020 | $71.93 | $72.53 | $70.52 | $71.29 | 27,427,600 |
December 17 2020 | $73.21 | $73.21 | $71.58 | $72.28 | 11,748,900 |
December 16 2020 | $72.93 | $73.05 | $71.82 | $72.51 | 9,892,900 |
December 15 2020 | $73.11 | $73.98 | $72.58 | $73.07 | 11,775,300 |
December 14 2020 | $76.36 | $76.61 | $72.96 | $73.12 | 12,198,400 |
December 11 2020 | $75.65 | $76.26 | $74.42 | $75.59 | 9,584,500 |
December 10 2020 | $74.85 | $77.31 | $74.22 | $76.32 | 11,992,100 |
December 09 2020 | $75.38 | $76.05 | $73.07 | $73.94 | 11,129,400 |
December 08 2020 | $73.86 | $75.59 | $73.74 | $74.84 | 7,627,300 |
December 07 2020 | $75.07 | $75.53 | $73.48 | $74.20 | 9,398,400 |
December 04 2020 | $74.58 | $76.40 | $74.33 | $76.26 | 10,791,100 |
December 03 2020 | $74.06 | $74.49 | $72.82 | $73.42 | 8,249,800 |
December 02 2020 | $71.34 | $74.65 | $71.21 | $73.48 | 10,509,600 |
December 01 2020 | $72.99 | $73.35 | $71.19 | $71.50 | 9,913,600 |
November 30 2020 | $73.59 | $74.28 | $71.05 | $71.28 | 14,288,400 |
November 27 2020 | $74.67 | $75.70 | $74.02 | $74.65 | 4,627,700 |
November 25 2020 | $77.41 | $77.41 | $75.33 | $75.33 | 10,556,600 |
