The closing price for Chevron (CVX) in January 2022 was $113.00, on January 31, 2022. It was up 11.8% for the month. The latest price is $160.54.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$112.02	$113.46	$111.28	$113.00	16,401,800
January 28 2022	$111.86	$113.63	$110.20	$112.38	24,817,800
January 27 2022	$115.69	$117.88	$114.95	$116.48	20,654,100
January 26 2022	$114.35	$115.91	$113.23	$114.17	17,266,500
January 25 2022	$109.38	$114.21	$107.79	$114.09	19,984,500
January 24 2022	$107.08	$109.90	$105.70	$109.43	19,513,700
January 21 2022	$109.93	$110.48	$108.61	$109.20	13,055,700
January 20 2022	$110.37	$112.60	$110.03	$110.52	11,370,400
January 19 2022	$111.81	$111.99	$110.60	$110.92	12,064,300
January 18 2022	$111.59	$111.86	$110.02	$111.32	12,905,500
January 14 2022	$109.07	$111.17	$109.07	$110.96	13,281,000
January 13 2022	$109.40	$110.22	$108.80	$109.10	9,691,300
January 12 2022	$110.13	$110.51	$108.82	$109.56	12,469,200
January 11 2022	$108.29	$110.14	$107.41	$110.11	14,609,000
January 10 2022	$107.68	$108.15	$106.57	$107.65	12,626,100
January 07 2022	$106.31	$108.02	$105.79	$107.58	14,164,600
January 06 2022	$106.37	$106.97	$104.66	$106.06	13,318,500
January 05 2022	$105.18	$106.56	$105.03	$105.16	15,487,100
January 04 2022	$103.21	$104.96	$102.96	$104.48	16,413,100
January 03 2022	$101.03	$102.99	$100.92	$102.62	10,717,700

Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.