The closing price for Chevron (CVX) in January 2022 was $115.65, on January 31, 2022. It was up 11.8% for the month. The latest price is $137.06.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$114.65	$116.12	$113.89	$115.65	16,401,800
January 28 2022	$114.48	$116.29	$112.78	$115.02	24,817,800
January 27 2022	$118.40	$120.64	$117.64	$119.21	20,654,100
January 26 2022	$117.03	$118.63	$115.88	$116.85	17,266,500
January 25 2022	$111.94	$116.89	$110.31	$116.76	19,984,500
January 24 2022	$109.59	$112.48	$108.17	$112.00	19,513,700
January 21 2022	$112.51	$113.07	$111.16	$111.76	13,055,700
January 20 2022	$112.96	$115.24	$112.61	$113.11	11,370,400
January 19 2022	$114.44	$114.61	$113.19	$113.52	12,064,300
January 18 2022	$114.21	$114.48	$112.60	$113.93	12,905,500
January 14 2022	$111.63	$113.78	$111.63	$113.56	13,281,000
January 13 2022	$111.96	$112.81	$111.35	$111.66	9,691,300
January 12 2022	$112.71	$113.10	$111.37	$112.13	12,469,200
January 11 2022	$110.83	$112.72	$109.93	$112.69	14,609,000
January 10 2022	$110.21	$110.68	$109.07	$110.17	12,626,100
January 07 2022	$108.80	$110.55	$108.27	$110.10	14,164,600
January 06 2022	$108.86	$109.48	$107.12	$108.54	13,318,500
January 05 2022	$107.65	$109.06	$107.50	$107.63	15,487,100
January 04 2022	$105.63	$107.42	$105.37	$106.93	16,413,100
January 03 2022	$103.40	$105.40	$103.29	$105.02	10,717,700

Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.