The closing price for Chevron (CVX) in July 1997 was $13.95, on July 31, 1997. It was up 6.2% for the month. The latest price is $155.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $14.09 | $14.15 | $13.92 | $13.95 | 2,478,600 |
July 30 1997 | $13.95 | $14.12 | $13.95 | $14.04 | 1,909,600 |
July 29 1997 | $13.71 | $13.93 | $13.71 | $13.89 | 1,861,000 |
July 28 1997 | $13.73 | $14.02 | $13.60 | $13.83 | 2,275,200 |
July 25 1997 | $13.60 | $13.88 | $13.59 | $13.78 | 1,660,600 |
July 24 1997 | $13.42 | $13.59 | $13.33 | $13.58 | 1,275,200 |
July 23 1997 | $13.78 | $13.78 | $13.56 | $13.57 | 1,789,600 |
July 22 1997 | $13.30 | $13.75 | $13.25 | $13.71 | 1,851,800 |
July 21 1997 | $13.33 | $13.35 | $13.14 | $13.22 | 1,416,000 |
July 18 1997 | $13.64 | $13.64 | $13.26 | $13.36 | 2,104,400 |
July 17 1997 | $13.67 | $13.73 | $13.62 | $13.67 | 2,312,000 |
July 16 1997 | $13.56 | $13.71 | $13.50 | $13.70 | 2,072,600 |
July 15 1997 | $13.39 | $13.57 | $13.31 | $13.53 | 2,428,000 |
July 14 1997 | $13.47 | $13.49 | $13.30 | $13.39 | 2,035,200 |
July 11 1997 | $13.09 | $13.43 | $13.09 | $13.38 | 1,463,600 |
July 10 1997 | $13.16 | $13.24 | $13.08 | $13.18 | 2,285,200 |
July 09 1997 | $13.31 | $13.32 | $12.98 | $13.14 | 2,588,800 |
July 08 1997 | $13.33 | $13.39 | $13.26 | $13.38 | 1,546,000 |
July 07 1997 | $13.39 | $13.50 | $13.32 | $13.33 | 2,406,000 |
July 03 1997 | $13.41 | $13.44 | $13.26 | $13.40 | 1,611,200 |
July 02 1997 | $13.32 | $13.37 | $13.16 | $13.31 | 1,942,800 |
July 01 1997 | $13.14 | $13.32 | $12.99 | $13.32 | 2,188,800 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
