| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $144.19 | $145.12 | $142.61 | $144.78 | 9,256,663 |
June 10 2025 | $142.22 | $144.94 | $141.91 | $143.35 | 9,841,523 |
June 09 2025 | $140.55 | $142.14 | $139.69 | $140.76 | 7,159,471 |
June 06 2025 | $138.09 | $140.61 | $138.09 | $140.21 | 6,563,518 |
June 05 2025 | $138.15 | $138.29 | $136.70 | $136.90 | 6,350,526 |
June 04 2025 | $139.42 | $140.63 | $137.33 | $137.37 | 8,735,619 |
June 03 2025 | $137.65 | $140.59 | $136.60 | $139.55 | 9,001,305 |
June 02 2025 | $138.49 | $138.69 | $136.43 | $137.84 | 9,076,639 |
