| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $10.87 | $11.78 | $9.94 | $10.14 | 23,836,221 |
November 2025 | $12.85 | $12.99 | $9.38 | $11.05 | 38,944,200 |
October 2025 | $15.59 | $16.94 | $11.84 | $13.00 | 50,100,900 |
September 2025 | $16.85 | $18.00 | $15.19 | $15.60 | 44,287,400 |
August 2025 | $13.24 | $17.80 | $13.10 | $17.17 | 43,913,500 |
July 2025 | $16.87 | $19.00 | $13.52 | $13.57 | 50,746,800 |
June 2025 | $15.81 | $19.26 | $15.73 | $16.86 | 54,317,900 |
May 2025 | $12.43 | $17.22 | $12.38 | $15.84 | 69,619,000 |
April 2025 | $15.72 | $16.51 | $10.88 | $11.75 | 60,235,500 |
March 2025 | $19.02 | $19.30 | $14.87 | $15.74 | 37,471,300 |
February 2025 | $21.51 | $23.55 | $18.58 | $18.84 | 24,800,400 |
January 2025 | $20.55 | $23.45 | $19.64 | $22.32 | 24,326,600 |
December 2024 | $23.31 | $24.63 | $19.31 | $20.37 | 25,812,500 |
November 2024 | $19.46 | $24.96 | $19.21 | $23.49 | 34,466,400 |
October 2024 | $23.24 | $23.71 | $19.21 | $19.28 | 34,795,200 |
September 2024 | $20.65 | $24.76 | $19.92 | $23.28 | 18,886,700 |
August 2024 | $22.61 | $23.11 | $17.90 | $20.97 | 21,572,600 |
July 2024 | $17.09 | $22.89 | $16.53 | $21.87 | 21,841,800 |
June 2024 | $19.50 | $20.47 | $16.53 | $17.07 | 19,905,200 |
May 2024 | $19.24 | $21.93 | $17.84 | $19.09 | 22,313,200 |
April 2024 | $26.34 | $26.86 | $19.22 | $19.25 | 21,524,800 |
March 2024 | $25.18 | $27.15 | $23.18 | $26.45 | 19,640,600 |
February 2024 | $23.76 | $25.51 | $23.03 | $25.23 | 18,645,300 |
January 2024 | $24.47 | $25.66 | $22.38 | $23.49 | 18,590,400 |
December 2023 | $19.79 | $26.52 | $19.56 | $24.82 | 17,595,800 |
