| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $60.43 | $63.75 | $57.72 | $59.27 | 2,415,286 |
February 26 2015 | $62.88 | $63.90 | $61.01 | $62.46 | 1,679,621 |
February 25 2015 | $61.92 | $63.44 | $60.00 | $60.31 | 2,017,658 |
February 24 2015 | $58.17 | $63.01 | $58.11 | $60.11 | 4,624,577 |
February 23 2015 | $66.76 | $68.33 | $58.16 | $58.42 | 10,895,340 |
February 20 2015 | $64.95 | $70.48 | $64.00 | $70.35 | 6,068,690 |
February 19 2015 | $59.10 | $64.45 | $57.75 | $64.28 | 4,197,146 |
February 18 2015 | $60.25 | $63.32 | $58.60 | $60.32 | 5,811,553 |
February 17 2015 | $53.05 | $59.58 | $53.00 | $58.86 | 5,281,959 |
February 13 2015 | $53.84 | $55.40 | $52.30 | $52.52 | 7,197,238 |
February 12 2015 | $42.49 | $45.99 | $41.30 | $45.69 | 3,455,026 |
February 11 2015 | $41.94 | $41.94 | $40.01 | $41.79 | 1,073,758 |
February 10 2015 | $37.93 | $41.70 | $37.66 | $40.90 | 2,431,306 |
February 09 2015 | $37.00 | $37.64 | $36.00 | $36.09 | 417,389 |
February 06 2015 | $37.59 | $37.95 | $36.06 | $37.07 | 597,970 |
February 05 2015 | $35.00 | $37.00 | $35.00 | $36.82 | 689,057 |
February 04 2015 | $34.51 | $34.66 | $33.51 | $34.05 | 246,223 |
February 03 2015 | $34.21 | $35.17 | $34.06 | $34.93 | 241,403 |
February 02 2015 | $34.26 | $34.68 | $33.01 | $34.00 | 226,136 |
