The highest closing price for CyberArk Software (CYBR) in 2023 was $220.43, on December 27, 2023. It was up 66.3% for the year. The latest price is $357.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $219.34 | $221.02 | $218.07 | $219.05 | 256,640 |
December 28 2023 | $222.07 | $222.07 | $219.39 | $219.96 | 217,158 |
December 27 2023 | $220.68 | $222.51 | $218.92 | $220.43 | 308,528 |
December 26 2023 | $219.11 | $221.82 | $218.45 | $220.41 | 302,292 |
December 22 2023 | $215.64 | $218.41 | $214.23 | $217.64 | 355,623 |
December 21 2023 | $215.07 | $216.27 | $213.22 | $215.30 | 400,139 |
December 20 2023 | $213.52 | $219.19 | $211.70 | $213.15 | 739,650 |
December 19 2023 | $210.00 | $215.20 | $209.20 | $214.20 | 850,912 |
December 18 2023 | $207.57 | $211.94 | $207.00 | $210.18 | 504,519 |
December 15 2023 | $205.99 | $207.28 | $202.20 | $205.93 | 963,276 |
December 14 2023 | $205.50 | $207.30 | $198.01 | $201.25 | 799,844 |
December 13 2023 | $202.92 | $204.99 | $199.26 | $204.53 | 552,933 |
December 12 2023 | $200.31 | $205.44 | $200.31 | $202.92 | 681,474 |
December 11 2023 | $199.63 | $205.34 | $198.96 | $200.61 | 467,118 |
December 08 2023 | $202.41 | $203.73 | $200.76 | $201.06 | 254,404 |
December 07 2023 | $202.26 | $202.98 | $199.40 | $202.01 | 305,967 |
December 06 2023 | $205.00 | $205.58 | $199.93 | $200.56 | 440,695 |
December 05 2023 | $202.28 | $205.75 | $200.44 | $203.90 | 572,928 |
December 04 2023 | $201.12 | $206.06 | $200.58 | $204.23 | 575,790 |
December 01 2023 | $197.19 | $204.04 | $195.49 | $201.39 | 538,380 |
November 30 2023 | $198.27 | $200.44 | $193.91 | $199.27 | 945,838 |
November 29 2023 | $196.86 | $200.71 | $196.86 | $199.26 | 598,089 |
November 28 2023 | $193.64 | $196.36 | $192.57 | $194.54 | 636,271 |
November 27 2023 | $191.56 | $195.45 | $191.56 | $194.73 | 387,146 |
November 24 2023 | $192.00 | $194.08 | $191.25 | $193.49 | 146,901 |
Daily pricing data for CyberArk Software dates back to 9/24/2014, and may be incomplete.
