| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2021 | $82.12 | $83.93 | $80.62 | $81.57 | 1,057,900 |
February 08 2021 | $83.47 | $83.96 | $80.19 | $82.85 | 1,287,600 |
February 05 2021 | $81.02 | $83.97 | $80.37 | $82.88 | 2,466,100 |
February 04 2021 | $77.89 | $80.15 | $77.32 | $79.48 | 1,601,300 |
February 03 2021 | $76.01 | $78.45 | $74.78 | $76.75 | 1,594,100 |
February 02 2021 | $72.25 | $76.39 | $71.68 | $76.00 | 1,735,500 |
February 01 2021 | $70.67 | $72.25 | $69.90 | $70.80 | 2,022,600 |
January 29 2021 | $73.04 | $73.50 | $68.77 | $70.39 | 2,602,300 |
January 28 2021 | $68.00 | $74.89 | $68.00 | $73.74 | 3,368,000 |
January 27 2021 | $71.77 | $72.30 | $66.34 | $66.87 | 4,588,400 |
January 26 2021 | $78.85 | $80.65 | $74.15 | $74.36 | 2,138,800 |
January 25 2021 | $79.32 | $79.53 | $75.99 | $78.40 | 1,923,700 |
January 22 2021 | $79.75 | $81.57 | $78.68 | $79.53 | 1,803,400 |
January 21 2021 | $80.22 | $81.43 | $78.34 | $80.72 | 1,977,500 |
January 20 2021 | $80.40 | $82.34 | $79.63 | $80.05 | 2,292,400 |
January 19 2021 | $80.18 | $82.15 | $79.05 | $80.67 | 3,724,500 |
January 15 2021 | $77.30 | $80.10 | $76.22 | $80.00 | 2,901,800 |
January 14 2021 | $77.46 | $79.47 | $77.33 | $78.16 | 2,028,700 |
January 13 2021 | $78.50 | $78.96 | $76.06 | $76.52 | 2,050,900 |
January 12 2021 | $78.80 | $80.69 | $77.61 | $79.08 | 1,838,600 |
January 11 2021 | $77.28 | $79.65 | $76.82 | $78.27 | 1,468,100 |
