| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $54.30 | $55.83 | $54.24 | $55.26 | 2,402,600 |
August 30 2023 | $52.42 | $54.15 | $52.42 | $53.92 | 1,695,300 |
August 29 2023 | $51.62 | $53.73 | $51.46 | $52.88 | 1,865,700 |
August 28 2023 | $52.08 | $52.65 | $51.59 | $51.97 | 1,525,300 |
August 25 2023 | $52.05 | $52.57 | $51.15 | $51.85 | 1,978,500 |
August 24 2023 | $52.60 | $53.51 | $51.77 | $51.83 | 2,256,500 |
August 23 2023 | $51.60 | $53.23 | $50.77 | $53.10 | 2,165,000 |
August 22 2023 | $51.93 | $52.12 | $51.09 | $51.61 | 2,274,400 |
August 21 2023 | $52.44 | $52.44 | $51.08 | $51.29 | 3,834,700 |
August 18 2023 | $51.27 | $52.94 | $51.02 | $52.10 | 2,066,600 |
August 17 2023 | $53.91 | $54.07 | $52.46 | $52.70 | 1,934,700 |
August 16 2023 | $54.13 | $54.67 | $53.43 | $53.51 | 1,562,400 |
August 15 2023 | $54.01 | $54.53 | $53.59 | $54.10 | 1,716,200 |
August 14 2023 | $54.04 | $54.98 | $53.93 | $54.81 | 1,463,500 |
August 11 2023 | $55.88 | $56.04 | $53.96 | $54.88 | 2,216,400 |
August 10 2023 | $56.40 | $57.24 | $56.13 | $56.53 | 2,247,900 |
August 09 2023 | $56.95 | $58.29 | $55.39 | $55.53 | 3,576,900 |
August 08 2023 | $54.82 | $56.80 | $54.47 | $56.60 | 1,983,500 |
August 07 2023 | $55.91 | $57.18 | $55.65 | $56.15 | 2,211,300 |
August 04 2023 | $55.77 | $57.19 | $54.94 | $55.45 | 2,391,000 |
August 03 2023 | $54.50 | $55.19 | $53.96 | $55.00 | 3,679,600 |
August 02 2023 | $56.80 | $57.78 | $54.89 | $55.29 | 3,949,700 |
August 01 2023 | $57.94 | $58.61 | $56.83 | $57.79 | 3,224,800 |
