The closing price for Caesars Entertainment (CZR) in January 2013 was $4, on January 31, 2013. It was down 7% for the month. The latest price is $26.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $3.96 | $4.00 | $3.93 | $4.00 | 30,021 |
January 30 2013 | $3.98 | $4.00 | $3.92 | $3.95 | 16,723 |
January 29 2013 | $3.78 | $4.00 | $3.78 | $3.99 | 340,732 |
January 28 2013 | $3.94 | $4.01 | $3.91 | $4.01 | 25,682 |
January 25 2013 | $4.01 | $4.01 | $3.86 | $3.93 | 19,242 |
January 24 2013 | $4.05 | $4.05 | $3.94 | $3.98 | 20,808 |
January 23 2013 | $3.98 | $4.08 | $3.90 | $4.05 | 100,111 |
January 22 2013 | $3.98 | $4.02 | $3.90 | $3.97 | 20,908 |
January 18 2013 | $4.04 | $4.04 | $3.97 | $3.99 | 47,235 |
January 17 2013 | $4.05 | $4.06 | $3.92 | $4.04 | 22,111 |
January 16 2013 | $4.10 | $4.10 | $3.95 | $4.05 | 21,517 |
January 15 2013 | $4.06 | $4.10 | $4.03 | $4.07 | 43,843 |
January 14 2013 | $4.08 | $4.12 | $4.03 | $4.10 | 43,328 |
January 11 2013 | $4.29 | $4.29 | $4.10 | $4.11 | 34,618 |
January 10 2013 | $4.04 | $4.28 | $3.94 | $4.28 | 59,839 |
January 09 2013 | $4.42 | $4.50 | $4.01 | $4.02 | 62,245 |
January 08 2013 | $4.39 | $4.41 | $4.31 | $4.39 | 27,512 |
January 07 2013 | $4.38 | $4.43 | $4.35 | $4.38 | 33,227 |
January 04 2013 | $4.45 | $4.50 | $4.31 | $4.46 | 113,385 |
January 03 2013 | $4.38 | $4.46 | $4.24 | $4.42 | 43,534 |
January 02 2013 | $4.30 | $4.42 | $4.10 | $4.40 | 92,965 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
