The closing price for Caesars Entertainment (CZR) in July 2009 was $3.68, on July 31, 2009. It was up 50.2% for the month. The latest price is $25.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $3.59 | $3.68 | $3.57 | $3.68 | 11,695 |
July 30 2009 | $3.59 | $3.69 | $3.50 | $3.55 | 86,214 |
July 29 2009 | $3.80 | $3.83 | $3.60 | $3.62 | 32,730 |
July 28 2009 | $3.74 | $3.84 | $3.74 | $3.84 | 44,104 |
July 27 2009 | $4.01 | $4.11 | $3.65 | $3.74 | 225,408 |
July 24 2009 | $3.60 | $4.15 | $3.27 | $4.07 | 206,682 |
July 23 2009 | $3.67 | $3.79 | $3.61 | $3.64 | 51,425 |
July 22 2009 | $3.53 | $3.74 | $3.53 | $3.67 | 61,622 |
July 21 2009 | $3.74 | $3.91 | $3.50 | $3.55 | 103,513 |
July 20 2009 | $3.89 | $3.95 | $3.75 | $3.83 | 107,560 |
July 17 2009 | $3.62 | $3.95 | $3.50 | $3.70 | 154,942 |
July 16 2009 | $3.90 | $3.90 | $3.61 | $3.64 | 89,071 |
July 15 2009 | $3.50 | $3.90 | $3.31 | $3.90 | 184,286 |
July 14 2009 | $3.85 | $3.85 | $3.50 | $3.58 | 115,892 |
July 13 2009 | $3.58 | $4.15 | $3.36 | $3.75 | 691,866 |
July 10 2009 | $2.35 | $3.50 | $2.30 | $3.48 | 424,755 |
July 09 2009 | $2.29 | $2.32 | $2.29 | $2.31 | 7,470 |
July 08 2009 | $2.42 | $2.42 | $2.20 | $2.23 | 25,799 |
July 07 2009 | $2.34 | $2.36 | $2.31 | $2.35 | 7,405 |
July 06 2009 | $2.25 | $2.50 | $2.25 | $2.32 | 27,336 |
July 02 2009 | $2.32 | $2.37 | $2.25 | $2.27 | 23,324 |
July 01 2009 | $2.45 | $2.59 | $2.45 | $2.46 | 16,969 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
