The closing price for Caesars Entertainment (CZR) in June 2020 was $40.06, on June 30, 2020. It was up 12.2% for the month. The latest price is $26.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $39.04 | $40.42 | $38.30 | $40.06 | 4,074,000 |
June 29 2020 | $36.72 | $40.20 | $35.25 | $39.59 | 6,907,100 |
June 26 2020 | $38.40 | $40.00 | $35.28 | $36.15 | 12,518,600 |
June 25 2020 | $40.03 | $41.46 | $37.04 | $38.60 | 8,955,900 |
June 24 2020 | $42.61 | $43.38 | $40.25 | $41.16 | 11,244,700 |
June 23 2020 | $42.23 | $44.57 | $41.93 | $44.00 | 6,729,300 |
June 22 2020 | $41.80 | $41.98 | $38.91 | $41.25 | 9,744,800 |
June 19 2020 | $41.41 | $43.50 | $40.53 | $42.01 | 13,600,000 |
June 18 2020 | $42.01 | $42.75 | $40.66 | $40.77 | 7,627,800 |
June 17 2020 | $41.91 | $44.95 | $41.09 | $43.13 | 20,334,600 |
June 16 2020 | $41.25 | $42.42 | $39.40 | $40.79 | 12,386,100 |
June 15 2020 | $34.00 | $39.21 | $33.65 | $38.44 | 6,244,000 |
June 12 2020 | $37.47 | $37.59 | $34.15 | $36.78 | 6,560,700 |
June 11 2020 | $35.00 | $37.18 | $33.00 | $33.26 | 10,485,600 |
June 10 2020 | $41.42 | $42.17 | $35.81 | $39.86 | 10,571,700 |
June 09 2020 | $42.79 | $44.19 | $41.68 | $42.53 | 5,167,300 |
June 08 2020 | $45.09 | $45.93 | $44.14 | $44.81 | 7,280,300 |
June 05 2020 | $46.15 | $47.18 | $42.56 | $43.77 | 8,989,100 |
June 04 2020 | $41.42 | $43.84 | $38.62 | $42.94 | 10,120,900 |
June 03 2020 | $36.23 | $39.52 | $35.67 | $38.88 | 7,459,100 |
June 02 2020 | $36.84 | $37.19 | $34.61 | $35.49 | 5,804,200 |
June 01 2020 | $35.69 | $37.49 | $35.51 | $36.09 | 6,835,700 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
