The closing price for Caesars Entertainment (CZR) in November 1997 was $1.81, on November 28, 1997. It was down 21.6% for the month. The latest price is $27.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 1997 | $1.81 | $1.84 | $1.78 | $1.81 | 54,600 |
November 26 1997 | $1.84 | $1.84 | $1.69 | $1.84 | 59,300 |
November 25 1997 | $1.84 | $1.94 | $1.81 | $1.84 | 24,100 |
November 24 1997 | $1.88 | $1.94 | $1.84 | $1.88 | 21,600 |
November 21 1997 | $2.00 | $2.03 | $1.84 | $2.00 | 87,600 |
November 20 1997 | $1.88 | $2.00 | $1.88 | $1.88 | 69,500 |
November 19 1997 | $2.00 | $2.00 | $1.88 | $2.00 | 190,300 |
November 18 1997 | $2.03 | $2.03 | $2.00 | $2.03 | 37,600 |
November 17 1997 | $2.00 | $2.09 | $2.00 | $2.00 | 70,600 |
November 14 1997 | $2.00 | $2.09 | $1.97 | $2.00 | 134,700 |
November 13 1997 | $2.06 | $2.19 | $2.00 | $2.06 | 61,900 |
November 12 1997 | $2.00 | $2.25 | $2.00 | $2.00 | 100,900 |
November 11 1997 | $2.25 | $2.44 | $2.13 | $2.25 | 147,000 |
November 10 1997 | $2.38 | $2.47 | $2.38 | $2.38 | 98,600 |
November 07 1997 | $2.38 | $2.44 | $2.31 | $2.38 | 97,000 |
November 06 1997 | $2.44 | $2.53 | $2.44 | $2.44 | 91,600 |
November 05 1997 | $2.47 | $2.47 | $2.34 | $2.47 | 121,300 |
November 04 1997 | $2.44 | $2.50 | $2.25 | $2.44 | 86,100 |
November 03 1997 | $2.31 | $2.31 | $2.16 | $2.31 | 59,200 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
