| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $66.58 | $66.98 | $66.27 | $66.76 | 1,975,500 |
December 30 2021 | $66.77 | $66.87 | $66.27 | $66.69 | 1,752,300 |
December 29 2021 | $66.29 | $66.75 | $66.16 | $66.64 | 1,517,900 |
December 28 2021 | $65.80 | $66.30 | $65.80 | $66.21 | 1,236,100 |
December 27 2021 | $65.83 | $65.94 | $65.45 | $65.80 | 1,430,700 |
December 23 2021 | $65.65 | $66.08 | $65.45 | $65.73 | 1,851,000 |
December 22 2021 | $65.28 | $65.81 | $65.01 | $65.56 | 1,717,300 |
December 21 2021 | $66.53 | $66.78 | $65.27 | $65.56 | 2,395,300 |
December 20 2021 | $64.58 | $66.32 | $64.46 | $66.25 | 4,520,300 |
December 17 2021 | $66.72 | $67.27 | $65.04 | $65.12 | 6,600,600 |
December 16 2021 | $66.29 | $67.38 | $66.26 | $66.77 | 3,252,600 |
December 15 2021 | $65.37 | $66.52 | $65.05 | $66.46 | 3,235,400 |
December 14 2021 | $65.22 | $65.51 | $64.72 | $65.10 | 3,261,900 |
December 13 2021 | $64.47 | $65.62 | $64.20 | $65.22 | 2,629,500 |
December 10 2021 | $64.86 | $65.12 | $64.37 | $64.55 | 3,111,600 |
December 09 2021 | $63.98 | $65.22 | $63.61 | $64.75 | 5,358,500 |
December 08 2021 | $64.13 | $64.54 | $63.58 | $63.85 | 3,491,100 |
December 07 2021 | $63.23 | $64.22 | $63.04 | $64.13 | 5,676,400 |
December 06 2021 | $62.37 | $63.87 | $62.21 | $63.13 | 4,774,900 |
December 03 2021 | $61.34 | $62.12 | $60.56 | $62.07 | 3,673,200 |
December 02 2021 | $59.80 | $61.61 | $59.80 | $61.05 | 4,081,000 |
December 01 2021 | $60.28 | $61.34 | $59.65 | $59.68 | 4,009,800 |
November 30 2021 | $62.33 | $62.33 | $59.93 | $59.97 | 6,593,600 |
November 29 2021 | $62.56 | $62.93 | $61.95 | $62.68 | 4,182,700 |
November 26 2021 | $62.83 | $63.11 | $61.95 | $62.05 | 2,021,100 |
