| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $67.39 | $67.79 | $67.07 | $67.57 | 1,975,500 |
December 30 2021 | $67.58 | $67.67 | $67.07 | $67.49 | 1,752,300 |
December 29 2021 | $67.09 | $67.55 | $66.96 | $67.45 | 1,517,900 |
December 28 2021 | $66.60 | $67.11 | $66.60 | $67.01 | 1,236,100 |
December 27 2021 | $66.62 | $66.74 | $66.25 | $66.60 | 1,430,700 |
December 23 2021 | $66.44 | $66.88 | $66.24 | $66.52 | 1,851,000 |
December 22 2021 | $66.07 | $66.61 | $65.80 | $66.36 | 1,717,300 |
December 21 2021 | $67.34 | $67.59 | $66.06 | $66.35 | 2,395,300 |
December 20 2021 | $65.36 | $67.12 | $65.24 | $67.05 | 4,520,300 |
December 17 2021 | $67.53 | $68.09 | $65.82 | $65.91 | 6,600,600 |
December 16 2021 | $67.09 | $68.20 | $67.06 | $67.58 | 3,252,600 |
December 15 2021 | $66.16 | $67.32 | $65.83 | $67.26 | 3,235,400 |
December 14 2021 | $66.00 | $66.30 | $65.51 | $65.88 | 3,261,900 |
December 13 2021 | $65.25 | $66.42 | $64.97 | $66.01 | 2,629,500 |
December 10 2021 | $65.64 | $65.91 | $65.14 | $65.33 | 3,111,600 |
December 09 2021 | $64.75 | $66.00 | $64.38 | $65.53 | 5,358,500 |
December 08 2021 | $64.90 | $65.32 | $64.34 | $64.62 | 3,491,100 |
December 07 2021 | $63.99 | $65.00 | $63.80 | $64.90 | 5,676,400 |
December 06 2021 | $63.12 | $64.64 | $62.96 | $63.90 | 4,774,900 |
December 03 2021 | $62.08 | $62.87 | $61.29 | $62.82 | 3,673,200 |
December 02 2021 | $60.53 | $62.36 | $60.53 | $61.79 | 4,081,000 |
December 01 2021 | $61.01 | $62.08 | $60.37 | $60.40 | 4,009,800 |
November 30 2021 | $63.08 | $63.08 | $60.65 | $60.70 | 6,593,600 |
November 29 2021 | $63.31 | $63.69 | $62.70 | $63.44 | 4,182,700 |
November 26 2021 | $63.59 | $63.87 | $62.70 | $62.80 | 2,021,100 |
