The closing price for Dominion Energy (D) on Friday was $55. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $55.00 | $55.00 | $55.00 | $55.00 | — |
May 02 2025 19:30 | $55.02 | $55.06 | $54.84 | $54.98 | 1,151,112 |
May 02 2025 18:30 | $54.47 | $55.12 | $54.47 | $55.03 | 1,754,837 |
May 02 2025 17:30 | $54.61 | $54.61 | $54.43 | $54.48 | 537,298 |
May 02 2025 16:30 | $54.74 | $54.79 | $54.51 | $54.62 | 563,963 |
May 02 2025 15:30 | $54.75 | $54.85 | $54.62 | $54.74 | 702,837 |
May 02 2025 14:30 | $54.90 | $54.92 | $54.60 | $54.76 | 920,752 |
May 02 2025 13:30 | $54.93 | $55.29 | $54.47 | $54.90 | 878,000 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
