The price for Dominion Energy (D) today is $60.32. It is up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $60.35 | $60.39 | $60.27 | $60.32 | 93,736 |
August 27 2025 18:30 | $60.26 | $60.35 | $60.22 | $60.32 | 34,104 |
August 27 2025 17:30 | $60.18 | $60.26 | $60.13 | $60.18 | 26,770 |
August 27 2025 16:30 | $60.28 | $60.28 | $60.09 | $60.17 | 31,982 |
August 27 2025 15:30 | $60.15 | $60.27 | $60.12 | $60.17 | 16,142 |
August 27 2025 14:30 | $60.24 | $60.29 | $60.06 | $60.23 | 26,462 |
August 27 2025 13:30 | $59.95 | $60.50 | $59.95 | $60.38 | 32,618 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
