The closing price for Dominion Energy (D) on Friday was $56.29. It was up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $56.29 | $56.29 | $56.29 | $56.29 | — |
May 23 2025 19:30 | $56.29 | $56.39 | $56.21 | $56.31 | 884,935 |
May 23 2025 18:30 | $56.32 | $56.47 | $56.28 | $56.29 | 317,828 |
May 23 2025 17:30 | $56.20 | $56.33 | $56.14 | $56.32 | 330,656 |
May 23 2025 16:30 | $56.02 | $56.22 | $55.97 | $56.20 | 298,199 |
May 23 2025 15:30 | $55.69 | $56.03 | $55.68 | $56.02 | 613,123 |
May 23 2025 14:30 | $55.47 | $55.85 | $55.45 | $55.69 | 661,925 |
May 23 2025 13:30 | $56.00 | $56.05 | $55.02 | $55.47 | 1,469,347 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
