The average closing price for Bitcoin (BTC) in December 2020 was $21,983.14. It was up 47.7% for the month. The latest price is $112,832.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $26,280.82 | $29,244.88 | $25,987.30 | $29,001.72 | 192,365,097,219 |
Week of December 21 2020 | $23,474.46 | $28,288.84 | $22,159.37 | $26,272.29 | 339,132,207,025 |
Week of December 14 2020 | $19,144.49 | $24,209.66 | $19,012.71 | $23,477.30 | 281,723,269,353 |
Week of December 07 2020 | $19,343.13 | $19,411.83 | $17,619.53 | $19,142.38 | 193,678,842,258 |
Week of November 30 2020 | $19,633.77 | $19,845.98 | $18,321.92 | $19,345.12 | 205,360,292,092 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
