The closing price for NVIDIA (NVDA) on Friday was $186.26. It was up 1.3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $186.91 | $187.00 | $186.07 | $186.26 | 14,808,808 |
October 24 2025 18:30 | $185.27 | $187.47 | $185.02 | $186.91 | 21,613,138 |
October 24 2025 17:30 | $185.01 | $185.65 | $184.99 | $185.28 | 9,319,098 |
October 24 2025 16:30 | $185.09 | $185.40 | $184.90 | $185.00 | 7,696,934 |
October 24 2025 15:30 | $185.19 | $185.60 | $185.08 | $185.09 | 11,016,169 |
October 24 2025 14:30 | $184.60 | $185.53 | $184.33 | $185.19 | 16,357,048 |
October 24 2025 13:30 | $183.84 | $186.03 | $183.50 | $184.62 | 37,413,753 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
