ITB returned 7.3% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $112.17 | $113.64 | $111.94 | $113.09 | 1,396,700 |
March 27 2024 | $111.03 | $111.89 | $110.71 | $111.89 | 831,700 |
March 26 2024 | $111.23 | $111.29 | $110.03 | $110.10 | 431,600 |
March 25 2024 | $111.30 | $111.55 | $110.44 | $110.48 | 736,400 |
March 22 2024 | $112.01 | $112.01 | $110.82 | $111.22 | 991,200 |
March 21 2024 | $110.57 | $112.22 | $110.45 | $111.54 | 2,660,100 |
March 20 2024 | $107.29 | $109.75 | $106.88 | $109.50 | 1,203,800 |
March 19 2024 | $105.31 | $107.33 | $105.11 | $107.26 | 856,600 |
March 18 2024 | $106.30 | $106.57 | $104.69 | $105.16 | 1,160,900 |
March 15 2024 | $104.46 | $106.08 | $103.99 | $105.49 | 1,746,000 |
March 14 2024 | $107.21 | $108.10 | $103.97 | $104.71 | 2,920,000 |
March 13 2024 | $107.63 | $109.00 | $107.56 | $108.12 | 1,165,800 |
March 12 2024 | $106.50 | $107.86 | $105.52 | $107.48 | 2,340,400 |
March 11 2024 | $106.99 | $106.99 | $105.02 | $106.26 | 1,614,600 |
March 08 2024 | $108.87 | $109.07 | $106.74 | $107.09 | 1,235,500 |
March 07 2024 | $107.36 | $108.83 | $107.25 | $107.99 | 1,358,300 |
March 06 2024 | $106.47 | $106.56 | $105.54 | $106.31 | 1,305,800 |
March 05 2024 | $106.58 | $107.59 | $104.97 | $105.35 | 1,208,900 |
March 04 2024 | $107.68 | $108.25 | $106.41 | $106.56 | 2,882,200 |
March 01 2024 | $105.36 | $107.02 | $104.40 | $106.96 | 3,011,900 |