| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.37 | $5.53 | $5.36 | $5.48 | 10,343,270 |
December 30 2024 | $5.44 | $5.53 | $5.34 | $5.38 | 13,619,550 |
December 27 2024 | $5.55 | $5.59 | $5.45 | $5.53 | 8,582,615 |
December 26 2024 | $5.54 | $5.80 | $5.53 | $5.67 | 5,211,234 |
December 24 2024 | $5.54 | $5.58 | $5.45 | $5.57 | 5,144,007 |
December 23 2024 | $5.41 | $5.54 | $5.40 | $5.50 | 9,379,559 |
December 20 2024 | $5.52 | $5.65 | $5.43 | $5.45 | 13,564,020 |
December 19 2024 | $5.49 | $5.58 | $5.41 | $5.44 | 7,217,973 |
December 18 2024 | $5.82 | $5.85 | $5.46 | $5.49 | 14,105,020 |
December 17 2024 | $5.78 | $5.88 | $5.73 | $5.86 | 9,310,175 |
December 16 2024 | $6.03 | $6.07 | $5.84 | $5.91 | 9,280,531 |
December 13 2024 | $6.09 | $6.12 | $5.95 | $6.02 | 8,987,971 |
December 12 2024 | $6.39 | $6.50 | $6.17 | $6.19 | 9,610,315 |
December 11 2024 | $6.47 | $6.77 | $6.42 | $6.67 | 10,183,750 |
December 10 2024 | $6.56 | $6.62 | $6.36 | $6.39 | 7,364,574 |
December 09 2024 | $6.41 | $6.84 | $6.34 | $6.48 | 11,024,960 |
December 06 2024 | $6.20 | $6.20 | $5.98 | $6.08 | 7,470,993 |
December 05 2024 | $6.24 | $6.30 | $6.09 | $6.19 | 6,752,391 |
December 04 2024 | $6.30 | $6.45 | $6.23 | $6.26 | 8,191,068 |
December 03 2024 | $5.99 | $6.37 | $5.99 | $6.33 | 11,258,120 |
December 02 2024 | $6.03 | $6.11 | $5.88 | $5.93 | 7,648,263 |
November 29 2024 | $6.22 | $6.29 | $6.08 | $6.10 | 5,139,285 |
November 27 2024 | $6.19 | $6.29 | $6.11 | $6.13 | 8,581,694 |
November 26 2024 | $6.08 | $6.16 | $6.01 | $6.13 | 6,773,333 |
November 25 2024 | $6.09 | $6.16 | $6.00 | $6.07 | 8,714,512 |
