The closing price for Genpact (G) yesterday was $49.71. It was up 1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $49.68 | $49.78 | $49.58 | $49.71 | 44,202 |
May 06 2025 18:30 | $49.58 | $49.72 | $49.56 | $49.63 | 15,018 |
May 06 2025 17:30 | $49.55 | $49.58 | $49.42 | $49.47 | 10,290 |
May 06 2025 16:30 | $49.66 | $49.67 | $49.43 | $49.53 | 8,584 |
May 06 2025 15:30 | $49.83 | $49.85 | $49.57 | $49.60 | 11,208 |
May 06 2025 14:30 | $49.90 | $49.90 | $49.74 | $49.77 | 9,284 |
May 06 2025 13:30 | $49.23 | $49.65 | $49.23 | $49.63 | 11,850 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
