The closing price for Delta Air Lines (DAL) in 2022 was $31.97, on December 30, 2022. It was down 17.4% for the year. The latest price is $70.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.56 | $32.15 | $31.47 | $31.97 | 6,957,600 |
December 29 2022 | $31.08 | $31.87 | $30.96 | $31.84 | 7,388,000 |
December 28 2022 | $31.95 | $32.12 | $31.05 | $31.12 | 7,687,300 |
December 27 2022 | $31.97 | $32.42 | $31.70 | $32.01 | 7,613,000 |
December 23 2022 | $31.94 | $32.27 | $31.49 | $32.26 | 5,955,600 |
December 22 2022 | $32.69 | $32.72 | $31.41 | $32.03 | 6,806,000 |
December 21 2022 | $32.34 | $33.07 | $32.30 | $32.76 | 8,164,600 |
December 20 2022 | $31.97 | $32.38 | $31.86 | $32.01 | 5,995,900 |
December 19 2022 | $32.41 | $32.78 | $31.96 | $32.03 | 8,440,100 |
December 16 2022 | $32.35 | $32.82 | $31.73 | $32.21 | 12,861,400 |
December 15 2022 | $32.74 | $33.13 | $31.94 | $32.35 | 11,682,500 |
December 14 2022 | $33.71 | $33.84 | $32.81 | $33.38 | 23,497,700 |
December 13 2022 | $34.56 | $34.75 | $31.92 | $32.47 | 15,029,400 |
December 12 2022 | $32.77 | $33.85 | $32.69 | $33.83 | 7,163,700 |
December 09 2022 | $32.41 | $32.90 | $32.26 | $32.88 | 5,989,400 |
December 08 2022 | $33.63 | $33.80 | $32.40 | $32.62 | 8,918,400 |
December 07 2022 | $34.67 | $34.68 | $33.37 | $33.40 | 10,996,500 |
December 06 2022 | $34.93 | $35.26 | $34.24 | $34.93 | 8,832,900 |
December 05 2022 | $34.76 | $35.88 | $34.71 | $34.82 | 12,131,800 |
December 02 2022 | $34.05 | $34.75 | $33.93 | $34.74 | 6,566,300 |
December 01 2022 | $34.49 | $34.77 | $34.15 | $34.42 | 6,371,600 |
November 30 2022 | $33.57 | $34.42 | $33.28 | $34.41 | 7,404,100 |
November 29 2022 | $33.10 | $33.79 | $32.96 | $33.67 | 6,778,200 |
November 28 2022 | $33.76 | $33.97 | $32.95 | $32.95 | 6,061,200 |
November 25 2022 | $33.56 | $34.43 | $33.43 | $34.15 | 4,352,600 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
