The closing price for Delta Air Lines (DAL) in 2022 was $32.18, on December 30, 2022. It was down 17.4% for the year. The latest price is $48.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.77 | $32.36 | $31.68 | $32.18 | 6,957,608 |
December 29 2022 | $31.29 | $32.08 | $31.16 | $32.05 | 7,387,959 |
December 28 2022 | $32.16 | $32.33 | $31.26 | $31.33 | 7,687,251 |
December 27 2022 | $32.18 | $32.64 | $31.91 | $32.22 | 7,613,009 |
December 23 2022 | $32.15 | $32.48 | $31.70 | $32.47 | 5,955,590 |
December 22 2022 | $32.90 | $32.93 | $31.62 | $32.24 | 6,806,813 |
December 21 2022 | $32.55 | $33.28 | $32.51 | $32.97 | 8,164,583 |
December 20 2022 | $32.18 | $32.59 | $32.07 | $32.22 | 5,995,878 |
December 19 2022 | $32.62 | $32.99 | $32.16 | $32.24 | 8,440,114 |
December 16 2022 | $32.56 | $33.03 | $31.94 | $32.42 | 12,861,440 |
December 15 2022 | $32.95 | $33.35 | $32.15 | $32.56 | 11,690,970 |
December 14 2022 | $33.93 | $34.06 | $33.03 | $33.60 | 23,497,650 |
December 13 2022 | $34.78 | $34.98 | $32.13 | $32.69 | 15,029,360 |
December 12 2022 | $32.99 | $34.07 | $32.90 | $34.05 | 7,163,676 |
December 09 2022 | $32.62 | $33.12 | $32.47 | $33.10 | 5,989,382 |
December 08 2022 | $33.85 | $34.02 | $32.60 | $32.83 | 8,918,362 |
December 07 2022 | $34.90 | $34.91 | $33.58 | $33.62 | 10,996,490 |
December 06 2022 | $35.16 | $35.49 | $34.47 | $35.16 | 8,832,886 |
December 05 2022 | $34.99 | $36.11 | $34.94 | $35.05 | 12,131,830 |
December 02 2022 | $34.27 | $34.98 | $34.16 | $34.97 | 6,566,251 |
December 01 2022 | $34.71 | $35.00 | $34.38 | $34.65 | 6,371,624 |
November 30 2022 | $33.79 | $34.65 | $33.50 | $34.64 | 7,404,116 |
November 29 2022 | $33.31 | $34.00 | $33.18 | $33.89 | 6,778,204 |
November 28 2022 | $33.98 | $34.19 | $33.17 | $33.17 | 6,068,370 |
November 25 2022 | $33.78 | $34.66 | $33.64 | $34.37 | 4,352,610 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
