The closing price for Delta Air Lines (DAL) in 2022 was $32.07, on December 30, 2022. It was down 17.4% for the year. The latest price is $58.03.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$31.66	$32.25	$31.57	$32.07	6,957,600
December 29 2022	$31.18	$31.97	$31.05	$31.94	7,388,000
December 28 2022	$32.05	$32.22	$31.15	$31.22	7,687,300
December 27 2022	$32.07	$32.52	$31.80	$32.10	7,613,000
December 23 2022	$32.04	$32.37	$31.59	$32.36	5,955,600
December 22 2022	$32.79	$32.82	$31.51	$32.12	6,806,000
December 21 2022	$32.44	$33.17	$32.40	$32.86	8,164,600
December 20 2022	$32.07	$32.48	$31.96	$32.10	5,995,900
December 19 2022	$32.50	$32.88	$32.06	$32.12	8,440,100
December 16 2022	$32.45	$32.92	$31.83	$32.31	12,861,400
December 15 2022	$32.84	$33.24	$32.04	$32.45	11,682,500
December 14 2022	$33.81	$33.94	$32.91	$33.48	23,497,700
December 13 2022	$34.66	$34.86	$32.02	$32.57	15,029,400
December 12 2022	$32.88	$33.95	$32.79	$33.93	7,163,700
December 09 2022	$32.50	$33.00	$32.36	$32.98	5,989,400
December 08 2022	$33.73	$33.90	$32.49	$32.72	8,918,400
December 07 2022	$34.78	$34.79	$33.47	$33.50	10,996,500
December 06 2022	$35.03	$35.36	$34.35	$35.04	8,832,900
December 05 2022	$34.87	$35.99	$34.82	$34.92	12,131,800
December 02 2022	$34.15	$34.86	$34.04	$34.85	6,566,300
December 01 2022	$34.59	$34.88	$34.25	$34.52	6,371,600
November 30 2022	$33.68	$34.52	$33.38	$34.51	7,404,100
November 29 2022	$33.20	$33.89	$33.06	$33.77	6,778,200
November 28 2022	$33.86	$34.08	$33.05	$33.05	6,061,200
November 25 2022	$33.67	$34.53	$33.53	$34.25	4,352,600

Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.