| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $86.65 | $86.73 | $86.32 | $86.51 | 8,029 |
May 05 2025 18:30 | $87.45 | $87.45 | $87.11 | $87.25 | 2,542 |
May 05 2025 17:30 | $87.16 | $87.47 | $87.15 | $87.38 | 1,646 |
May 05 2025 16:30 | $87.06 | $87.35 | $86.80 | $87.35 | 1,661 |
May 05 2025 15:30 | $86.63 | $87.13 | $86.61 | $87.13 | 344 |
May 05 2025 14:30 | $86.65 | $86.99 | $86.62 | $86.62 | 1,135 |
May 05 2025 13:30 | $84.00 | $87.37 | $84.00 | $86.67 | 1,962 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
