DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 01 2025 15:30 | $104.66 | $104.79 | $104.40 | $104.40 | 14,236 |
October 01 2025 14:30 | $104.17 | $104.88 | $104.17 | $104.58 | 14,322 |
October 01 2025 13:30 | $104.98 | $105.26 | $104.39 | $104.47 | 21,928 |