The price for Danaher (DHR) today is $239.86. It is up 1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $239.06 | $240.21 | $239.02 | $239.86 | 31,338 |
January 15 2026 19:30 | $239.76 | $239.91 | $239.55 | $239.71 | 7,155 |
January 15 2026 18:30 | $239.20 | $239.84 | $239.07 | $239.49 | 6,902 |
January 15 2026 17:30 | $238.81 | $239.25 | $238.52 | $239.07 | 3,104 |
January 15 2026 16:30 | $239.19 | $239.48 | $238.94 | $239.05 | 4,233 |
January 15 2026 15:30 | $237.75 | $238.93 | $237.30 | $238.48 | 3,619 |
January 15 2026 14:30 | $237.51 | $239.03 | $235.07 | $237.45 | 8,311 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
