The closing price for Danaher (DHR) on Friday was $202.46. It was down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $202.46 | $202.46 | $202.46 | $202.46 | — |
October 10 2025 19:30 | $202.74 | $203.60 | $202.35 | $202.45 | 878,679 |
October 10 2025 18:30 | $204.03 | $204.03 | $202.14 | $202.67 | 400,600 |
October 10 2025 17:30 | $203.23 | $204.10 | $202.88 | $204.00 | 296,486 |
October 10 2025 16:30 | $204.04 | $204.73 | $202.71 | $203.33 | 231,022 |
October 10 2025 15:30 | $204.18 | $204.92 | $202.85 | $204.14 | 322,737 |
October 10 2025 14:30 | $205.82 | $206.46 | $204.10 | $204.31 | 493,884 |
October 10 2025 13:30 | $204.91 | $206.44 | $203.88 | $205.81 | 409,774 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
