| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 2,156,761 |
December 30 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,195,027 |
December 29 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 799,858 |
December 28 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 471,345 |
December 24 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,352,142 |
December 23 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,423,558 |
December 22 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 752,248 |
December 21 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 828,425 |
December 18 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 395,168 |
December 17 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 566,566 |
December 16 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,299,770 |
December 15 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 895,080 |
December 14 1981 | $0.05 | $0.06 | $0.05 | $0.06 | 3,532,708 |
December 11 1981 | $0.06 | $0.06 | $0.05 | $0.05 | 1,823,487 |
December 10 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,775,876 |
December 09 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 209,487 |
December 08 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 318,991 |
December 07 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,633,044 |
December 04 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 538,000 |
December 03 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,237,876 |
December 02 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 390,407 |
December 01 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 933,168 |
November 30 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 152,354 |
November 27 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 123,788 |
November 25 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 733,204 |
