On December 31, 1999, Danaher (DHR) had a market capitalization of $2.8B, based on 587.1M shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $4.78 | 1,337,859 | 587,100,000 | $2,803,461,210.00 |
December 30 1999 | $4.73 | 2,115,697 | 587,100,000 | $2,774,458,470.00 |
December 29 1999 | $4.68 | 2,415,049 | 587,100,000 | $2,749,037,040.00 |
December 28 1999 | $4.56 | 1,374,162 | 587,100,000 | $2,675,532,120.00 |
December 27 1999 | $4.40 | 1,693,748 | 587,100,000 | $2,581,126,440.00 |
December 23 1999 | $4.47 | 1,369,996 | 587,100,000 | $2,624,689,260.00 |
December 22 1999 | $4.48 | 7,049,348 | 587,100,000 | $2,628,329,280.00 |
December 21 1999 | $4.37 | 2,440,640 | 587,100,000 | $2,562,985,050.00 |
December 20 1999 | $4.36 | 2,121,648 | 587,100,000 | $2,559,345,030.00 |
December 17 1999 | $4.43 | 3,336,314 | 587,100,000 | $2,599,267,830.00 |
December 16 1999 | $4.38 | 1,980,007 | 587,100,000 | $2,570,265,090.00 |
December 15 1999 | $4.27 | 2,739,991 | 587,100,000 | $2,504,920,860.00 |
December 14 1999 | $4.38 | 3,180,985 | 587,100,000 | $2,570,265,090.00 |
December 13 1999 | $4.49 | 2,451,947 | 587,100,000 | $2,635,550,610.00 |
December 10 1999 | $4.54 | 2,604,301 | 587,100,000 | $2,668,252,080.00 |
December 09 1999 | $4.58 | 1,477,120 | 587,100,000 | $2,690,033,490.00 |
December 08 1999 | $4.77 | 549,903 | 587,100,000 | $2,802,580,560.00 |
December 07 1999 | $4.77 | 1,489,617 | 587,100,000 | $2,802,580,560.00 |
December 06 1999 | $4.87 | 1,481,286 | 587,100,000 | $2,857,063,440.00 |
December 03 1999 | $5.03 | 1,461,646 | 587,100,000 | $2,951,410,410.00 |
December 02 1999 | $4.87 | 1,284,297 | 587,100,000 | $2,857,063,440.00 |
December 01 1999 | $4.83 | 1,648,518 | 587,100,000 | $2,835,282,030.00 |
November 30 1999 | $4.86 | 1,530,086 | 587,100,000 | $2,853,423,420.00 |
November 29 1999 | $4.95 | 1,000,418 | 587,100,000 | $2,904,266,280.00 |
November 26 1999 | $5.00 | 443,969 | 587,100,000 | $2,936,909,040.00 |
