On December 29, 2006, Danaher (DHR) had a market capitalization of $9.5B, based on 655.9M shares at a price of $14.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $14.49 | 1,977,031 | 655,900,000 | $9,502,154,480.00 |
December 28 2006 | $14.64 | 2,744,752 | 655,900,000 | $9,599,227,680.00 |
December 27 2006 | $14.68 | 1,965,129 | 655,900,000 | $9,629,399,080.00 |
December 26 2006 | $14.55 | 1,347,381 | 655,900,000 | $9,542,820,280.00 |
December 22 2006 | $14.48 | 1,754,749 | 655,900,000 | $9,494,349,270.00 |
December 21 2006 | $14.56 | 1,961,260 | 655,900,000 | $9,550,691,080.00 |
December 20 2006 | $14.72 | 3,306,558 | 655,900,000 | $9,655,635,080.00 |
December 19 2006 | $14.69 | 4,938,412 | 655,900,000 | $9,633,334,480.00 |
December 18 2006 | $14.65 | 2,134,444 | 655,900,000 | $9,608,410,280.00 |
December 15 2006 | $14.69 | 4,569,430 | 655,900,000 | $9,637,269,880.00 |
December 14 2006 | $14.69 | 3,854,675 | 655,900,000 | $9,637,269,880.00 |
December 13 2006 | $14.51 | 4,086,182 | 655,900,000 | $9,516,584,280.00 |
December 12 2006 | $14.51 | 3,919,247 | 655,900,000 | $9,517,961,670.00 |
December 11 2006 | $14.40 | 2,956,025 | 655,900,000 | $9,445,812,670.00 |
December 08 2006 | $14.42 | 2,683,156 | 655,900,000 | $9,458,930,670.00 |
December 07 2006 | $14.43 | 2,343,633 | 655,900,000 | $9,461,554,270.00 |
December 06 2006 | $14.50 | 2,473,967 | 655,900,000 | $9,508,779,070.00 |
December 05 2006 | $14.50 | 4,617,933 | 655,900,000 | $9,507,467,270.00 |
December 04 2006 | $14.56 | 7,634,066 | 655,900,000 | $9,552,068,470.00 |
December 01 2006 | $14.43 | 3,980,843 | 655,900,000 | $9,466,801,470.00 |
November 30 2006 | $14.62 | 2,605,491 | 655,900,000 | $9,588,733,280.00 |
November 29 2006 | $14.70 | 2,753,382 | 655,900,000 | $9,641,205,280.00 |
November 28 2006 | $14.53 | 2,826,881 | 655,900,000 | $9,528,456,070.00 |
November 27 2006 | $14.48 | 3,436,594 | 655,900,000 | $9,494,349,270.00 |
November 24 2006 | $14.90 | 853,123 | 655,900,000 | $9,769,696,090.00 |
