On December 31, 2013, Danaher (DHR) had a market capitalization of $22.2B, based on 713.8M shares at a price of $31.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $31.15 | 1,568,324 | 713,800,000 | $22,235,298,280.00 |
December 30 2013 | $31.00 | 1,445,280 | 713,800,000 | $22,125,872,740.00 |
December 27 2013 | $31.09 | 1,243,232 | 713,800,000 | $22,192,113,380.00 |
December 26 2013 | $31.04 | 2,845,925 | 713,800,000 | $22,154,638,880.00 |
December 24 2013 | $30.98 | 1,594,807 | 713,800,000 | $22,110,026,380.00 |
December 23 2013 | $30.95 | 3,346,581 | 713,800,000 | $22,095,607,620.00 |
December 20 2013 | $30.87 | 5,101,032 | 713,800,000 | $22,038,075,340.00 |
December 19 2013 | $30.89 | 3,595,197 | 713,800,000 | $22,049,567,520.00 |
December 18 2013 | $31.00 | 4,948,678 | 713,800,000 | $22,130,155,540.00 |
December 17 2013 | $30.16 | 3,344,051 | 713,800,000 | $21,525,495,560.00 |
December 16 2013 | $30.38 | 5,197,295 | 713,800,000 | $21,683,887,780.00 |
December 13 2013 | $29.85 | 4,012,385 | 713,800,000 | $21,309,571,060.00 |
December 12 2013 | $29.95 | 5,905,205 | 713,800,000 | $21,378,666,900.00 |
December 11 2013 | $29.82 | 4,595,467 | 713,800,000 | $21,286,586,700.00 |
December 10 2013 | $30.31 | 2,718,418 | 713,800,000 | $21,637,776,300.00 |
December 09 2013 | $30.41 | 3,017,472 | 713,800,000 | $21,704,016,940.00 |
December 06 2013 | $30.30 | 2,727,642 | 713,800,000 | $21,629,210,700.00 |
December 05 2013 | $29.70 | 2,830,452 | 713,800,000 | $21,203,000,720.00 |
December 04 2013 | $29.71 | 2,778,824 | 713,800,000 | $21,208,782,500.00 |
December 03 2013 | $29.76 | 3,516,045 | 713,800,000 | $21,240,475,220.00 |
December 02 2013 | $30.08 | 3,677,474 | 713,800,000 | $21,470,818,480.00 |
November 29 2013 | $30.17 | 1,998,754 | 713,800,000 | $21,537,059,120.00 |
November 27 2013 | $30.40 | 2,106,621 | 713,800,000 | $21,698,306,540.00 |
November 26 2013 | $30.40 | 5,388,481 | 713,800,000 | $21,701,161,740.00 |
November 25 2013 | $30.06 | 2,072,401 | 713,800,000 | $21,456,399,720.00 |